| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $18.11 | $18.48 | $15.53 | $15.71 | 660,333 |
January 30 2001 | $16.27 | $18.11 | $16.08 | $17.56 | 543,900 |
January 29 2001 | $15.53 | $16.08 | $14.97 | $15.53 | 451,967 |
January 26 2001 | $15.53 | $15.62 | $15.16 | $15.53 | 306,717 |
January 25 2001 | $16.08 | $16.08 | $15.16 | $15.34 | 587,983 |
January 24 2001 | $15.71 | $17.00 | $14.97 | $15.90 | 464,483 |
January 23 2001 | $16.08 | $16.27 | $14.97 | $15.53 | 330,900 |
January 22 2001 | $16.82 | $16.82 | $14.79 | $16.08 | 304,667 |
January 19 2001 | $17.74 | $18.11 | $16.27 | $16.45 | 435,033 |
January 18 2001 | $19.41 | $19.59 | $14.05 | $17.37 | 891,633 |
January 17 2001 | $24.49 | $24.58 | $18.48 | $19.78 | 1,325,500 |
January 16 2001 | $18.85 | $21.26 | $18.30 | $20.70 | 918,950 |
January 12 2001 | $16.27 | $18.30 | $14.97 | $17.56 | 925,850 |
January 11 2001 | $12.38 | $16.08 | $12.20 | $15.34 | 1,228,733 |
January 10 2001 | $12.20 | $13.12 | $11.28 | $12.20 | 750,450 |
January 09 2001 | $9.43 | $10.72 | $9.43 | $10.72 | 357,150 |
January 08 2001 | $9.98 | $10.35 | $8.87 | $9.24 | 304,950 |
January 05 2001 | $11.83 | $11.83 | $9.80 | $10.17 | 343,950 |
January 04 2001 | $10.91 | $12.20 | $8.32 | $11.46 | 531,250 |
January 03 2001 | $8.50 | $11.09 | $8.32 | $10.72 | 460,717 |
January 02 2001 | $8.13 | $9.06 | $7.76 | $8.32 | 396,550 |
