The closing price for Booking (BKNG) in 2014 was $1,119.30, on December 31, 2014. It was down 1.7% for the year. The latest price is $4,192.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $1,129.82 | $1,132.84 | $1,119.30 | $1,119.30 | 482,500 |
December 30 2014 | $1,134.30 | $1,139.83 | $1,123.08 | $1,127.59 | 357,800 |
December 29 2014 | $1,133.47 | $1,148.16 | $1,129.46 | $1,138.77 | 472,600 |
December 26 2014 | $1,131.30 | $1,139.16 | $1,129.02 | $1,135.02 | 281,200 |
December 24 2014 | $1,126.95 | $1,131.27 | $1,122.08 | $1,128.69 | 166,500 |
December 23 2014 | $1,134.45 | $1,137.31 | $1,120.01 | $1,126.56 | 584,500 |
December 22 2014 | $1,090.64 | $1,131.27 | $1,090.35 | $1,128.30 | 910,200 |
December 19 2014 | $1,090.09 | $1,093.64 | $1,076.97 | $1,089.10 | 1,008,400 |
December 18 2014 | $1,068.95 | $1,088.65 | $1,068.19 | $1,084.32 | 1,230,300 |
December 17 2014 | $1,031.14 | $1,058.08 | $1,023.89 | $1,055.62 | 890,100 |
December 16 2014 | $1,047.97 | $1,053.61 | $1,026.08 | $1,026.66 | 1,110,100 |
December 15 2014 | $1,086.80 | $1,091.28 | $1,057.10 | $1,058.86 | 888,600 |
December 12 2014 | $1,088.30 | $1,099.28 | $1,083.28 | $1,083.74 | 672,000 |
December 11 2014 | $1,098.86 | $1,106.66 | $1,091.32 | $1,093.84 | 546,500 |
December 10 2014 | $1,111.05 | $1,115.84 | $1,091.71 | $1,095.06 | 671,300 |
December 09 2014 | $1,107.31 | $1,115.29 | $1,092.37 | $1,114.36 | 678,000 |
December 08 2014 | $1,111.09 | $1,128.02 | $1,111.09 | $1,114.85 | 592,200 |
December 05 2014 | $1,120.19 | $1,121.93 | $1,110.20 | $1,115.14 | 769,600 |
December 04 2014 | $1,105.68 | $1,125.54 | $1,104.67 | $1,119.20 | 735,300 |
December 03 2014 | $1,117.81 | $1,120.08 | $1,105.84 | $1,109.44 | 654,100 |
December 02 2014 | $1,123.86 | $1,126.68 | $1,110.28 | $1,118.47 | 885,600 |
December 01 2014 | $1,136.90 | $1,143.59 | $1,118.73 | $1,132.05 | 740,400 |
November 28 2014 | $1,150.07 | $1,150.07 | $1,137.15 | $1,138.91 | 287,700 |
November 26 2014 | $1,155.37 | $1,158.26 | $1,140.51 | $1,145.43 | 626,800 |
November 25 2014 | $1,138.73 | $1,160.63 | $1,137.76 | $1,157.55 | 655,200 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
