The closing price for Booking (BKNG) in 2014 was $1,124, on December 31, 2014. It was down 1.7% for the year. The latest price is $5,548.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $1,134.57 | $1,137.59 | $1,124.00 | $1,124.00 | 484,359 |
December 30 2014 | $1,139.06 | $1,144.61 | $1,127.80 | $1,132.32 | 357,845 |
December 29 2014 | $1,138.22 | $1,152.98 | $1,134.20 | $1,143.55 | 473,025 |
December 26 2014 | $1,136.05 | $1,143.94 | $1,133.76 | $1,139.78 | 281,232 |
December 24 2014 | $1,131.68 | $1,136.02 | $1,126.79 | $1,133.43 | 166,452 |
December 23 2014 | $1,139.21 | $1,142.09 | $1,124.71 | $1,131.29 | 584,813 |
December 22 2014 | $1,095.22 | $1,136.02 | $1,094.93 | $1,133.04 | 910,224 |
December 19 2014 | $1,094.66 | $1,098.23 | $1,081.49 | $1,093.68 | 1,008,402 |
December 18 2014 | $1,073.44 | $1,093.22 | $1,072.68 | $1,088.88 | 1,230,324 |
December 17 2014 | $1,035.47 | $1,062.53 | $1,028.19 | $1,060.05 | 894,698 |
December 16 2014 | $1,052.37 | $1,058.03 | $1,030.39 | $1,030.97 | 1,112,721 |
December 15 2014 | $1,091.36 | $1,095.87 | $1,061.54 | $1,063.31 | 891,120 |
December 12 2014 | $1,092.87 | $1,103.90 | $1,087.83 | $1,088.29 | 676,646 |
December 11 2014 | $1,103.48 | $1,111.30 | $1,095.91 | $1,098.43 | 547,478 |
December 10 2014 | $1,115.72 | $1,120.52 | $1,096.29 | $1,099.66 | 672,094 |
December 09 2014 | $1,111.96 | $1,119.97 | $1,096.96 | $1,119.04 | 679,581 |
December 08 2014 | $1,115.76 | $1,132.75 | $1,115.76 | $1,119.53 | 593,047 |
December 05 2014 | $1,124.90 | $1,126.64 | $1,114.86 | $1,119.82 | 769,576 |
December 04 2014 | $1,110.33 | $1,130.27 | $1,109.31 | $1,123.90 | 735,771 |
December 03 2014 | $1,122.50 | $1,124.78 | $1,110.48 | $1,114.10 | 654,563 |
December 02 2014 | $1,128.57 | $1,131.41 | $1,114.94 | $1,123.16 | 885,562 |
December 01 2014 | $1,141.68 | $1,148.39 | $1,123.43 | $1,136.81 | 740,361 |
November 28 2014 | $1,154.89 | $1,154.89 | $1,141.92 | $1,143.70 | 287,734 |
November 26 2014 | $1,160.22 | $1,163.12 | $1,145.30 | $1,150.24 | 626,847 |
November 25 2014 | $1,143.51 | $1,165.50 | $1,142.53 | $1,162.41 | 655,185 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
