The closing price for Booking (BKNG) in 2014 was $44.66, on December 31, 2014. It was down 1.7% for the year. The latest price is $163.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $45.08 | $45.20 | $44.66 | $44.66 | 12,062,500 |
December 30 2014 | $45.26 | $45.48 | $44.81 | $44.99 | 8,945,000 |
December 29 2014 | $45.22 | $45.81 | $45.07 | $45.44 | 11,815,000 |
December 26 2014 | $45.14 | $45.45 | $45.05 | $45.29 | 7,030,000 |
December 24 2014 | $44.96 | $45.14 | $44.77 | $45.03 | 4,162,500 |
December 23 2014 | $45.26 | $45.38 | $44.69 | $44.95 | 14,612,500 |
December 22 2014 | $43.52 | $45.14 | $43.50 | $45.02 | 22,755,000 |
December 19 2014 | $43.49 | $43.64 | $42.97 | $43.45 | 25,210,000 |
December 18 2014 | $42.65 | $43.44 | $42.62 | $43.26 | 30,757,500 |
December 17 2014 | $41.14 | $42.22 | $40.85 | $42.12 | 22,252,500 |
December 16 2014 | $41.81 | $42.04 | $40.94 | $40.96 | 27,752,500 |
December 15 2014 | $43.36 | $43.54 | $42.18 | $42.25 | 22,215,000 |
December 12 2014 | $43.42 | $43.86 | $43.22 | $43.24 | 16,800,000 |
December 11 2014 | $43.84 | $44.16 | $43.54 | $43.64 | 13,662,500 |
December 10 2014 | $44.33 | $44.52 | $43.56 | $43.69 | 16,782,500 |
December 09 2014 | $44.18 | $44.50 | $43.59 | $44.46 | 16,950,000 |
December 08 2014 | $44.33 | $45.01 | $44.33 | $44.48 | 14,805,000 |
December 05 2014 | $44.70 | $44.76 | $44.30 | $44.49 | 19,240,000 |
December 04 2014 | $44.12 | $44.91 | $44.08 | $44.66 | 18,382,500 |
December 03 2014 | $44.60 | $44.69 | $44.12 | $44.27 | 16,352,500 |
December 02 2014 | $44.84 | $44.95 | $44.30 | $44.63 | 22,140,000 |
December 01 2014 | $45.36 | $45.63 | $44.64 | $45.17 | 18,510,000 |
November 28 2014 | $45.89 | $45.89 | $45.37 | $45.44 | 7,192,500 |
November 26 2014 | $46.10 | $46.21 | $45.51 | $45.70 | 15,670,000 |
November 25 2014 | $45.43 | $46.31 | $45.40 | $46.19 | 16,380,000 |
Daily pricing data for Booking dates back to 3/29/1999, and may be incomplete.