The closing price for Booking (BKNG) in 2016 was $57.42, on December 30, 2016. It was up 16.7% for the year. The latest price is $163.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $58.11 | $58.11 | $57.28 | $57.42 | 10,185,000 |
December 29 2016 | $57.86 | $58.26 | $57.71 | $57.97 | 5,022,500 |
December 28 2016 | $58.55 | $58.60 | $57.83 | $57.99 | 6,217,500 |
December 27 2016 | $58.36 | $58.88 | $58.22 | $58.49 | 4,847,500 |
December 23 2016 | $57.87 | $58.36 | $57.59 | $58.21 | 6,890,000 |
December 22 2016 | $58.81 | $58.88 | $57.79 | $58.02 | 10,160,000 |
December 21 2016 | $58.68 | $59.25 | $58.56 | $58.98 | 7,267,500 |
December 20 2016 | $58.28 | $58.91 | $58.12 | $58.84 | 7,662,500 |
December 19 2016 | $58.14 | $58.81 | $57.89 | $58.31 | 9,752,500 |
December 16 2016 | $59.05 | $59.06 | $57.70 | $58.14 | 17,862,500 |
December 15 2016 | $59.54 | $59.65 | $58.77 | $58.80 | 14,605,000 |
December 14 2016 | $60.43 | $60.68 | $59.76 | $59.87 | 7,690,000 |
December 13 2016 | $60.52 | $61.10 | $60.25 | $60.32 | 9,700,000 |
December 12 2016 | $61.12 | $61.36 | $59.87 | $60.19 | 9,910,000 |
December 09 2016 | $60.93 | $61.07 | $60.71 | $61.02 | 8,347,500 |
December 08 2016 | $60.14 | $60.78 | $59.64 | $60.66 | 12,647,500 |
December 07 2016 | $58.94 | $59.84 | $58.83 | $59.81 | 9,747,500 |
December 06 2016 | $59.02 | $59.07 | $58.52 | $58.94 | 6,372,500 |
December 05 2016 | $57.82 | $58.86 | $57.78 | $58.74 | 8,732,500 |
December 02 2016 | $58.03 | $58.31 | $57.46 | $57.69 | 8,402,500 |
December 01 2016 | $58.82 | $58.91 | $57.54 | $57.96 | 14,315,000 |
November 30 2016 | $59.66 | $59.87 | $58.76 | $58.90 | 9,390,000 |
November 29 2016 | $59.87 | $60.04 | $59.34 | $59.55 | 8,177,500 |
November 28 2016 | $59.43 | $60.16 | $59.27 | $59.73 | 8,722,500 |
November 25 2016 | $59.66 | $59.85 | $59.20 | $59.60 | 4,342,500 |
Daily pricing data for Booking dates back to 3/29/1999, and may be incomplete.