The closing price for Booking (BKNG) between 2007 and 2008 was $72.60, on December 31, 2008. It was up 67.5% in that time. The latest price is $4,590.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $67.98 | $73.15 | $67.98 | $72.60 | 774,500 |
December 30 2008 | $68.31 | $69.85 | $67.50 | $69.81 | 508,600 |
December 29 2008 | $69.21 | $69.22 | $66.41 | $68.16 | 485,500 |
December 26 2008 | $68.61 | $69.08 | $67.04 | $67.48 | 333,800 |
December 24 2008 | $69.00 | $69.27 | $68.19 | $68.51 | 282,100 |
December 23 2008 | $64.57 | $69.77 | $64.57 | $69.28 | 1,737,900 |
December 22 2008 | $69.00 | $69.69 | $63.27 | $65.02 | 1,234,200 |
December 19 2008 | $68.79 | $70.48 | $67.61 | $68.27 | 2,446,800 |
December 18 2008 | $68.08 | $71.13 | $67.30 | $69.10 | 3,226,200 |
December 17 2008 | $65.32 | $69.90 | $65.30 | $69.31 | 1,764,900 |
December 16 2008 | $62.58 | $66.82 | $62.41 | $66.44 | 1,454,400 |
December 15 2008 | $63.99 | $64.55 | $61.03 | $62.04 | 741,100 |
December 12 2008 | $59.15 | $64.43 | $59.15 | $63.77 | 1,155,600 |
December 11 2008 | $61.28 | $66.74 | $59.46 | $60.09 | 1,602,500 |
December 10 2008 | $60.73 | $62.41 | $59.72 | $61.20 | 1,327,800 |
December 09 2008 | $63.08 | $63.08 | $60.44 | $60.72 | 1,836,100 |
December 08 2008 | $60.72 | $64.57 | $59.82 | $63.53 | 1,682,500 |
December 05 2008 | $56.88 | $59.64 | $54.56 | $59.60 | 1,677,300 |
December 04 2008 | $57.85 | $60.04 | $56.60 | $57.40 | 1,550,200 |
December 03 2008 | $60.63 | $60.69 | $57.27 | $59.31 | 2,150,800 |
December 02 2008 | $62.89 | $64.56 | $60.54 | $61.11 | 1,013,900 |
December 01 2008 | $65.06 | $65.95 | $61.27 | $61.84 | 1,178,500 |
November 28 2008 | $66.98 | $68.88 | $66.39 | $68.02 | 1,192,400 |
November 26 2008 | $61.49 | $69.00 | $60.15 | $66.70 | 1,840,300 |
November 25 2008 | $61.62 | $62.74 | $58.14 | $61.93 | 1,200,600 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
