The closing price for Booking (BKNG) in October 2000 was $33.94, on October 31, 2000. It was down 52.3% for the month. The latest price is $4,616.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2000 | $33.58 | $35.42 | $32.28 | $33.94 | 300,867 |
October 30 2000 | $32.01 | $33.94 | $31.18 | $32.84 | 221,550 |
October 27 2000 | $32.47 | $34.68 | $30.62 | $33.21 | 335,883 |
October 26 2000 | $30.81 | $32.47 | $29.89 | $29.89 | 270,800 |
October 25 2000 | $32.10 | $33.21 | $31.18 | $31.36 | 222,883 |
October 24 2000 | $34.31 | $35.42 | $31.55 | $31.92 | 359,067 |
October 23 2000 | $31.45 | $36.53 | $31.36 | $33.21 | 517,083 |
October 20 2000 | $31.92 | $39.85 | $29.89 | $32.01 | 849,500 |
October 19 2000 | $31.45 | $33.21 | $29.52 | $30.26 | 358,867 |
October 18 2000 | $27.49 | $31.73 | $24.35 | $28.78 | 411,833 |
October 17 2000 | $35.42 | $35.42 | $29.52 | $30.44 | 474,067 |
October 16 2000 | $39.02 | $39.48 | $33.21 | $33.94 | 496,117 |
October 13 2000 | $30.81 | $38.37 | $30.62 | $37.27 | 836,833 |
October 12 2000 | $34.59 | $34.68 | $29.89 | $30.62 | 679,783 |
October 11 2000 | $39.11 | $39.85 | $31.55 | $32.10 | 963,400 |
October 10 2000 | $40.59 | $42.06 | $38.37 | $40.03 | 986,383 |
October 09 2000 | $33.11 | $40.59 | $33.02 | $38.37 | 1,477,600 |
October 06 2000 | $33.30 | $33.94 | $27.30 | $32.84 | 2,903,367 |
October 05 2000 | $41.69 | $42.80 | $33.58 | $34.31 | 4,629,517 |
October 04 2000 | $58.94 | $59.03 | $53.13 | $55.34 | 701,633 |
October 03 2000 | $64.20 | $66.04 | $58.30 | $58.30 | 651,983 |
October 02 2000 | $71.21 | $71.21 | $62.35 | $64.20 | 704,083 |
Daily pricing data for Booking dates back to 3/31/1999, and may be incomplete.
