The closing price for Booking (BKNG) in April 2001 was $28.63, on April 30, 2001. It was up 76.4% for the month. The latest price is $5,276.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $25.86 | $28.75 | $25.74 | $28.63 | 623,483 |
April 27 2001 | $23.20 | $24.79 | $23.20 | $24.79 | 466,033 |
April 26 2001 | $22.14 | $23.50 | $22.08 | $22.85 | 241,717 |
April 25 2001 | $20.48 | $22.73 | $20.48 | $21.25 | 316,650 |
April 24 2001 | $19.42 | $20.96 | $19.25 | $20.31 | 144,517 |
April 23 2001 | $22.08 | $22.14 | $18.77 | $19.60 | 283,500 |
April 20 2001 | $21.31 | $23.91 | $21.25 | $22.55 | 506,500 |
April 19 2001 | $19.30 | $23.91 | $19.30 | $21.67 | 688,883 |
April 18 2001 | $18.65 | $19.78 | $18.60 | $19.48 | 356,417 |
April 17 2001 | $17.71 | $18.89 | $17.53 | $18.48 | 246,133 |
April 16 2001 | $18.71 | $18.71 | $17.83 | $18.06 | 161,050 |
April 12 2001 | $17.92 | $18.36 | $17.71 | $18.30 | 119,050 |
April 11 2001 | $17.95 | $19.19 | $17.83 | $18.12 | 339,567 |
April 10 2001 | $17.06 | $18.42 | $17.06 | $17.71 | 241,750 |
April 09 2001 | $16.18 | $17.71 | $16.18 | $17.24 | 214,200 |
April 06 2001 | $16.05 | $17.71 | $15.87 | $15.87 | 115,467 |
April 05 2001 | $15.68 | $17.71 | $15.68 | $16.79 | 199,733 |
April 04 2001 | $14.94 | $16.23 | $14.94 | $15.50 | 130,933 |
April 03 2001 | $16.97 | $17.16 | $14.76 | $14.94 | 257,367 |
April 02 2001 | $16.23 | $19.92 | $15.87 | $18.08 | 987,683 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
