| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $1.18 | $1.23 | $0.95 | $0.95 | 131,400 |
November 1994 | $1.23 | $1.40 | $1.18 | $1.18 | 68,800 |
October 1994 | $1.40 | $1.46 | $1.23 | $1.40 | 93,200 |
September 1994 | $1.46 | $1.62 | $1.32 | $1.40 | 112,400 |
August 1994 | $1.32 | $1.62 | $1.32 | $1.62 | 191,600 |
July 1994 | $1.12 | $1.46 | $1.01 | $1.40 | 508,600 |
June 1994 | $1.12 | $1.23 | $1.06 | $1.06 | 166,000 |
May 1994 | $1.01 | $1.23 | $1.01 | $1.18 | 102,000 |
April 1994 | $0.92 | $1.06 | $0.84 | $1.01 | 122,600 |
March 1994 | $1.06 | $1.23 | $0.90 | $0.90 | 67,000 |
February 1994 | $1.29 | $1.34 | $1.12 | $1.12 | 29,800 |
January 1994 | $1.06 | $1.40 | $1.06 | $1.34 | 310,800 |
December 1993 | $0.95 | $1.23 | $0.78 | $1.06 | 272,800 |
November 1993 | $0.84 | $0.90 | $0.78 | $0.90 | 230,200 |
October 1993 | $0.76 | $1.01 | $0.76 | $0.84 | 92,400 |
September 1993 | $0.64 | $0.84 | $0.62 | $0.76 | 175,200 |
August 1993 | $0.78 | $0.90 | $0.67 | $0.69 | 103,400 |
July 1993 | $0.78 | $0.90 | $0.78 | $0.84 | 70,600 |
June 1993 | $0.78 | $0.90 | $0.76 | $0.84 | 83,400 |
May 1993 | $0.84 | $0.95 | $0.78 | $0.84 | 110,800 |
April 1993 | $0.78 | $0.90 | $0.73 | $0.84 | 77,200 |
March 1993 | $0.90 | $1.01 | $0.84 | $0.84 | 127,400 |
February 1993 | $1.04 | $1.18 | $0.95 | $1.06 | 46,600 |
January 1993 | $1.18 | $1.18 | $0.90 | $0.98 | 246,800 |
December 1992 | $0.95 | $1.29 | $0.95 | $1.12 | 194,200 |
