| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 1989 | $1.26 | $1.40 | $1.12 | $1.26 | 294,320 |
April 27 1989 | $1.26 | $1.40 | $1.12 | $1.26 | 1,400 |
April 26 1989 | $1.26 | $1.40 | $1.12 | $1.26 | 10,600 |
April 25 1989 | $1.12 | $1.26 | $0.98 | $1.12 | 13,000 |
April 21 1989 | $1.02 | $1.12 | $0.91 | $1.02 | 1,600 |
April 20 1989 | $1.02 | $1.12 | $0.91 | $1.02 | 6,360 |
April 19 1989 | $0.91 | $1.12 | $0.70 | $0.91 | 96,600 |
April 18 1989 | $0.74 | $0.84 | $0.63 | $0.74 | 108,720 |
April 17 1989 | $0.70 | $0.84 | $0.56 | $0.70 | 113,960 |
April 14 1989 | $0.70 | $0.84 | $0.56 | $0.70 | 322,800 |
April 13 1989 | $0.70 | $0.84 | $0.56 | $0.70 | 800 |
April 12 1989 | $0.70 | $0.84 | $0.56 | $0.70 | 800 |
April 05 1989 | $0.77 | $0.98 | $0.56 | $0.77 | 6,000 |
April 04 1989 | $0.77 | $0.98 | $0.56 | $0.77 | 3,600 |
April 03 1989 | $0.77 | $0.98 | $0.56 | $0.77 | 5,600 |