| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $15.69 | $16.76 | $15.63 | $16.76 | 8,527 |
December 30 2019 | $15.93 | $16.15 | $15.58 | $16.08 | 10,247 |
December 27 2019 | $15.95 | $16.29 | $15.95 | $16.19 | 3,328 |
December 26 2019 | $16.15 | $16.20 | $15.76 | $15.95 | 3,597 |
December 24 2019 | $15.89 | $16.00 | $15.72 | $15.83 | 3,615 |
December 23 2019 | $15.50 | $15.72 | $15.39 | $15.56 | 1,717 |
December 20 2019 | $15.74 | $15.74 | $15.46 | $15.53 | 8,274 |
December 19 2019 | $15.83 | $16.04 | $15.70 | $16.04 | 11,680 |
December 18 2019 | $15.30 | $16.58 | $15.26 | $15.90 | 15,579 |
December 17 2019 | $15.96 | $16.20 | $15.85 | $16.20 | 8,955 |
December 16 2019 | $15.46 | $16.42 | $15.46 | $16.09 | 12,856 |
December 13 2019 | $13.82 | $15.06 | $13.82 | $14.94 | 35,864 |
December 12 2019 | $12.58 | $13.48 | $12.58 | $13.30 | 16,307 |
December 11 2019 | $12.65 | $12.69 | $12.45 | $12.69 | 22,355 |
December 10 2019 | $12.59 | $12.59 | $12.04 | $12.17 | 4,279 |
December 09 2019 | $11.93 | $12.59 | $11.93 | $12.25 | 14,585 |
December 06 2019 | $11.65 | $11.65 | $11.35 | $11.48 | 3,319 |
December 05 2019 | $11.85 | $11.85 | $11.17 | $11.33 | 17,598 |
December 04 2019 | $11.50 | $12.02 | $11.50 | $11.85 | 14,199 |
December 03 2019 | $11.46 | $11.46 | $11.11 | $11.32 | 6,116 |
December 02 2019 | $11.54 | $11.87 | $11.54 | $11.54 | 5,318 |
November 29 2019 | $12.09 | $12.09 | $11.72 | $11.80 | 5,113 |
November 27 2019 | $11.63 | $11.79 | $11.56 | $11.74 | 7,342 |
November 26 2019 | $12.32 | $12.32 | $11.54 | $11.58 | 15,855 |
November 25 2019 | $12.20 | $12.32 | $12.02 | $12.22 | 3,779 |
