| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $7.12 | $7.25 | $7.06 | $7.19 | 79,600 |
December 30 1999 | $7.12 | $7.19 | $7.12 | $7.12 | 57,100 |
December 29 1999 | $7.00 | $7.25 | $7.00 | $7.12 | 120,100 |
December 28 1999 | $7.00 | $7.12 | $6.94 | $7.00 | 84,900 |
December 27 1999 | $7.06 | $7.19 | $6.94 | $7.12 | 65,300 |
December 23 1999 | $7.25 | $7.31 | $7.06 | $7.06 | 134,300 |
December 22 1999 | $7.19 | $7.31 | $7.19 | $7.19 | 223,400 |
December 21 1999 | $7.12 | $7.25 | $7.06 | $7.25 | 54,500 |
December 20 1999 | $7.25 | $7.37 | $7.06 | $7.06 | 62,300 |
December 17 1999 | $7.25 | $7.43 | $7.25 | $7.37 | 72,700 |
December 16 1999 | $7.50 | $7.56 | $7.25 | $7.25 | 38,300 |
December 15 1999 | $7.50 | $7.50 | $7.31 | $7.43 | 125,500 |
December 14 1999 | $7.31 | $7.50 | $7.25 | $7.50 | 122,100 |
December 13 1999 | $7.31 | $7.43 | $7.25 | $7.43 | 52,800 |
December 10 1999 | $7.19 | $7.25 | $7.19 | $7.25 | 59,600 |
December 09 1999 | $7.19 | $7.25 | $7.00 | $7.25 | 33,700 |
December 08 1999 | $7.06 | $7.19 | $7.06 | $7.12 | 71,900 |
December 07 1999 | $7.19 | $7.19 | $7.12 | $7.12 | 19,800 |
December 06 1999 | $7.19 | $7.25 | $7.06 | $7.12 | 144,000 |
December 03 1999 | $7.25 | $7.31 | $7.12 | $7.19 | 82,100 |
December 02 1999 | $7.12 | $7.25 | $7.12 | $7.12 | 61,500 |
December 01 1999 | $7.12 | $7.25 | $7.06 | $7.06 | 22,600 |
November 30 1999 | $7.06 | $7.25 | $7.00 | $7.19 | 51,400 |
November 29 1999 | $7.12 | $7.25 | $7.00 | $7.12 | 66,100 |
November 26 1999 | $7.19 | $7.37 | $7.12 | $7.25 | 62,900 |
