On December 31, 1999, Boston Scientific (BSX) had a market capitalization of $8.9B, based on 815.38M shares at a price of $10.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $10.94 | 1,531,000 | 815,384,600 | $8,918,269,062.50 |
December 30 1999 | $11.19 | 5,349,200 | 815,384,600 | $9,122,115,212.50 |
December 29 1999 | $10.41 | 2,169,200 | 815,384,600 | $8,485,136,762.98 |
December 28 1999 | $10.50 | 2,610,800 | 815,384,600 | $8,561,538,300.00 |
December 27 1999 | $10.38 | 4,138,000 | 815,384,600 | $8,459,615,225.00 |
December 23 1999 | $10.63 | 4,491,000 | 815,384,600 | $8,663,461,375.00 |
December 22 1999 | $10.16 | 2,947,400 | 815,384,600 | $8,281,290,612.98 |
December 21 1999 | $10.00 | 3,930,800 | 815,384,600 | $8,153,846,000.00 |
December 20 1999 | $9.81 | 4,877,400 | 815,384,600 | $8,000,961,387.50 |
December 17 1999 | $9.59 | 5,895,800 | 815,384,600 | $7,822,636,775.48 |
December 16 1999 | $9.63 | 4,427,200 | 815,384,600 | $7,848,076,775.00 |
December 15 1999 | $10.00 | 5,069,200 | 815,384,600 | $8,153,846,000.00 |
December 14 1999 | $9.97 | 5,357,600 | 815,384,600 | $8,128,406,000.48 |
December 13 1999 | $10.25 | 4,049,200 | 815,384,600 | $8,357,692,150.00 |
December 10 1999 | $10.00 | 2,444,200 | 815,384,600 | $8,153,846,000.00 |
December 09 1999 | $10.19 | 2,869,400 | 815,384,600 | $8,306,730,612.50 |
December 08 1999 | $10.50 | 2,640,600 | 815,384,600 | $8,561,538,300.00 |
December 07 1999 | $10.25 | 3,170,600 | 815,384,600 | $8,357,692,150.00 |
December 06 1999 | $10.06 | 1,964,400 | 815,384,600 | $8,204,807,537.50 |
December 03 1999 | $10.25 | 2,609,400 | 815,384,600 | $8,357,692,150.00 |
December 02 1999 | $10.50 | 1,796,400 | 815,384,600 | $8,561,538,300.00 |
December 01 1999 | $10.47 | 3,763,000 | 815,384,600 | $8,536,098,300.48 |
November 30 1999 | $10.56 | 3,860,200 | 815,384,600 | $8,612,499,837.50 |
November 29 1999 | $11.13 | 3,486,800 | 815,384,600 | $9,071,153,675.00 |
November 26 1999 | $11.25 | 1,158,600 | 815,384,600 | $9,173,076,750.00 |
