The average closing price for Boston Scientific (BSX) in 2015 was $17.19. It was up 38.8% for the year. The latest price is $101.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $18.48 | $18.66 | $18.44 | $18.44 | 5,375,397 |
December 30 2015 | $18.75 | $18.80 | $18.54 | $18.61 | 3,735,311 |
December 29 2015 | $18.82 | $18.86 | $18.64 | $18.74 | 5,214,813 |
December 28 2015 | $18.64 | $18.74 | $18.48 | $18.73 | 3,304,426 |
December 24 2015 | $18.65 | $18.84 | $18.64 | $18.72 | 1,867,144 |
December 23 2015 | $18.61 | $18.78 | $18.52 | $18.74 | 4,657,743 |
December 22 2015 | $18.37 | $18.53 | $18.02 | $18.49 | 7,754,967 |
December 21 2015 | $18.31 | $18.36 | $18.12 | $18.27 | 5,201,790 |
December 18 2015 | $18.45 | $18.51 | $18.13 | $18.19 | 14,910,930 |
December 17 2015 | $18.86 | $18.90 | $18.57 | $18.60 | 6,507,225 |
December 16 2015 | $18.86 | $18.94 | $18.50 | $18.88 | 8,069,320 |
December 15 2015 | $18.60 | $18.75 | $18.51 | $18.66 | 8,590,998 |
December 14 2015 | $18.15 | $18.54 | $18.14 | $18.39 | 9,432,798 |
December 11 2015 | $18.19 | $18.35 | $18.00 | $18.10 | 8,994,891 |
December 10 2015 | $18.47 | $18.66 | $18.35 | $18.44 | 8,081,361 |
December 09 2015 | $18.58 | $18.85 | $18.40 | $18.48 | 11,208,880 |
December 08 2015 | $18.46 | $18.77 | $18.37 | $18.73 | 14,709,320 |
December 07 2015 | $18.45 | $18.60 | $18.29 | $18.57 | 8,696,487 |
December 04 2015 | $18.09 | $18.53 | $18.06 | $18.51 | 7,113,414 |
December 03 2015 | $18.41 | $18.54 | $17.99 | $18.04 | 7,867,020 |
December 02 2015 | $18.50 | $18.62 | $18.38 | $18.41 | 6,044,573 |
December 01 2015 | $18.45 | $18.54 | $18.21 | $18.52 | 9,490,058 |
November 30 2015 | $18.40 | $18.47 | $18.24 | $18.28 | 6,438,392 |
November 27 2015 | $18.40 | $18.52 | $18.30 | $18.33 | 2,057,999 |
November 25 2015 | $18.30 | $18.40 | $18.27 | $18.38 | 5,379,069 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
