The closing price for Boston Scientific (BSX) in June 2008 was $12.29, on June 30, 2008. It was down 7.2% for the month. The latest price is $98.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $12.23 | $12.42 | $12.10 | $12.29 | 7,300,159 |
June 27 2008 | $12.30 | $12.38 | $12.09 | $12.23 | 16,689,199 |
June 26 2008 | $12.51 | $12.63 | $12.22 | $12.31 | 11,089,460 |
June 25 2008 | $12.53 | $12.73 | $12.44 | $12.65 | 7,916,929 |
June 24 2008 | $12.26 | $12.61 | $12.26 | $12.49 | 13,768,400 |
June 23 2008 | $12.68 | $12.74 | $12.15 | $12.26 | 14,411,660 |
June 20 2008 | $13.28 | $13.28 | $12.64 | $12.68 | 13,790,460 |
June 19 2008 | $13.54 | $13.70 | $13.15 | $13.27 | 9,910,816 |
June 18 2008 | $13.60 | $13.80 | $13.53 | $13.57 | 6,653,179 |
June 17 2008 | $13.68 | $13.86 | $13.56 | $13.66 | 7,571,205 |
June 16 2008 | $13.18 | $13.69 | $13.18 | $13.64 | 7,513,824 |
June 13 2008 | $13.25 | $13.45 | $13.14 | $13.29 | 10,570,050 |
June 12 2008 | $12.93 | $13.23 | $12.86 | $13.18 | 8,079,152 |
June 11 2008 | $13.10 | $13.10 | $12.80 | $12.84 | 9,854,594 |
June 10 2008 | $13.26 | $13.27 | $13.05 | $13.10 | 6,765,066 |
June 09 2008 | $13.58 | $13.58 | $13.19 | $13.33 | 8,941,883 |
June 06 2008 | $13.65 | $13.68 | $13.39 | $13.49 | 9,246,398 |
June 05 2008 | $13.53 | $13.88 | $13.45 | $13.80 | 10,131,430 |
June 04 2008 | $13.39 | $13.56 | $13.15 | $13.51 | 13,261,980 |
June 03 2008 | $13.20 | $13.56 | $13.16 | $13.40 | 12,073,290 |
June 02 2008 | $13.25 | $13.31 | $12.94 | $13.11 | 6,510,067 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
