| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $27.76 | $27.88 | $27.73 | $27.74 | 3,388,900 |
December 28 2017 | $27.59 | $27.69 | $27.54 | $27.64 | 2,841,000 |
December 27 2017 | $27.55 | $27.62 | $27.52 | $27.54 | 2,966,100 |
December 26 2017 | $27.29 | $27.57 | $27.28 | $27.52 | 2,793,400 |
December 22 2017 | $27.43 | $27.48 | $27.22 | $27.26 | 4,090,200 |
December 21 2017 | $27.14 | $27.57 | $27.13 | $27.51 | 4,526,100 |
December 20 2017 | $26.98 | $27.08 | $26.92 | $27.03 | 2,979,000 |
December 19 2017 | $26.88 | $26.98 | $26.81 | $26.83 | 2,964,800 |
December 18 2017 | $26.75 | $27.12 | $26.69 | $26.96 | 8,832,600 |
December 15 2017 | $26.73 | $26.75 | $26.56 | $26.59 | 3,162,200 |
December 14 2017 | $26.81 | $26.96 | $26.80 | $26.82 | 2,881,500 |
December 13 2017 | $26.85 | $26.91 | $26.73 | $26.83 | 3,750,000 |
December 12 2017 | $26.70 | $26.95 | $26.66 | $26.84 | 6,753,500 |
December 11 2017 | $26.27 | $26.43 | $26.26 | $26.36 | 2,541,400 |
December 08 2017 | $26.01 | $26.18 | $25.96 | $26.17 | 3,510,500 |
December 07 2017 | $25.97 | $26.12 | $25.89 | $25.95 | 4,081,600 |
December 06 2017 | $26.13 | $26.28 | $26.11 | $26.13 | 3,309,400 |
December 05 2017 | $26.23 | $26.28 | $26.14 | $26.23 | 4,028,700 |
December 04 2017 | $26.29 | $26.58 | $26.17 | $26.34 | 6,463,200 |
December 01 2017 | $26.31 | $26.48 | $26.25 | $26.37 | 5,549,900 |
November 30 2017 | $26.36 | $26.46 | $26.09 | $26.45 | 7,817,900 |
November 29 2017 | $26.31 | $26.40 | $26.11 | $26.21 | 4,660,200 |
November 28 2017 | $26.29 | $26.40 | $26.25 | $26.34 | 4,818,900 |
November 27 2017 | $26.40 | $26.42 | $26.06 | $26.08 | 4,970,500 |
November 24 2017 | $26.36 | $26.49 | $26.34 | $26.44 | 2,420,200 |
