| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $21.72 | $21.88 | $21.69 | $21.79 | 6,484,100 |
December 30 2021 | $22.15 | $22.25 | $21.83 | $21.83 | 9,713,800 |
December 29 2021 | $22.18 | $22.31 | $22.05 | $22.08 | 10,909,100 |
December 28 2021 | $22.22 | $22.34 | $22.01 | $22.15 | 8,450,300 |
December 27 2021 | $21.92 | $22.22 | $21.66 | $22.20 | 8,460,600 |
December 23 2021 | $22.23 | $22.46 | $22.04 | $22.06 | 10,719,400 |
December 22 2021 | $21.76 | $21.96 | $21.56 | $21.90 | 10,692,100 |
December 21 2021 | $21.30 | $21.70 | $21.30 | $21.62 | 14,712,800 |
December 20 2021 | $21.14 | $21.16 | $20.72 | $20.98 | 28,787,900 |
December 17 2021 | $21.88 | $21.88 | $21.52 | $21.52 | 11,410,000 |
December 16 2021 | $21.99 | $22.20 | $21.84 | $21.87 | 10,366,100 |
December 15 2021 | $21.69 | $21.84 | $21.32 | $21.78 | 9,290,800 |
December 14 2021 | $21.67 | $22.02 | $21.66 | $21.72 | 8,619,800 |
December 13 2021 | $21.99 | $22.06 | $21.72 | $21.75 | 8,849,000 |
December 10 2021 | $22.43 | $22.46 | $22.19 | $22.42 | 8,256,600 |
December 09 2021 | $22.21 | $22.29 | $22.02 | $22.22 | 9,527,400 |
December 08 2021 | $22.62 | $22.74 | $22.46 | $22.50 | 7,878,100 |
December 07 2021 | $22.63 | $22.83 | $22.46 | $22.53 | 9,051,800 |
December 06 2021 | $22.62 | $22.66 | $22.33 | $22.36 | 10,104,700 |
December 03 2021 | $22.45 | $22.46 | $21.89 | $22.01 | 10,792,200 |
December 02 2021 | $21.64 | $22.24 | $21.50 | $22.14 | 15,192,600 |
December 01 2021 | $21.78 | $21.89 | $21.04 | $21.06 | 9,829,500 |
November 30 2021 | $21.33 | $21.49 | $21.03 | $21.24 | 13,760,200 |
November 29 2021 | $21.67 | $21.83 | $21.39 | $21.42 | 10,096,600 |
November 26 2021 | $21.08 | $21.26 | $20.83 | $21.24 | 16,770,400 |
