bp best performing stocks 1979

BP PLC ADR (BP) returned 113.4% in 1979.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1979
$1.25
$1.26
$1.25
$1.25
204,000
December 28 1979
$1.24
$1.25
$1.24
$1.25
207,200
December 27 1979
$1.24
$1.24
$1.23
$1.24
219,200
December 26 1979
$1.25
$1.26
$1.23
$1.24
169,600
December 24 1979
$1.26
$1.26
$1.24
$1.25
275,200
December 21 1979
$1.29
$1.29
$1.24
$1.26
546,400
December 20 1979
$1.31
$1.32
$1.29
$1.29
964,800
December 19 1979
$1.28
$1.32
$1.26
$1.31
708,000
December 18 1979
$1.28
$1.30
$1.27
$1.28
633,600
December 17 1979
$1.27
$1.28
$1.27
$1.28
924,000
December 14 1979
$1.20
$1.25
$1.20
$1.24
535,200
December 13 1979
$1.18
$1.19
$1.18
$1.19
454,400
December 12 1979
$1.19
$1.19
$1.18
$1.18
291,200
December 11 1979
$1.16
$1.20
$1.15
$1.19
725,600
December 10 1979
$1.16
$1.17
$1.15
$1.16
349,600
December 07 1979
$1.19
$1.19
$1.16
$1.16
364,800
December 06 1979
$1.18
$1.20
$1.18
$1.19
266,400
December 05 1979
$1.19
$1.22
$1.17
$1.17
742,400
December 04 1979
$1.18
$1.20
$1.18
$1.19
894,400
December 03 1979
$1.12
$1.17
$1.12
$1.15
692,000
November 30 1979
$1.11
$1.13
$1.11
$1.12
1,402,400
November 29 1979
$1.13
$1.13
$1.11
$1.11
437,600
November 28 1979
$1.13
$1.15
$1.13
$1.14
559,200
November 27 1979
$1.18
$1.18
$1.13
$1.13
553,600
November 26 1979
$1.22
$1.23
$1.19
$1.20
439,200