| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 28 1983 | $1.30 | $1.40 | $1.29 | $1.37 | 4,325,200 |
Week of March 21 1983 | $1.26 | $1.32 | $1.22 | $1.30 | 5,950,000 |
Week of March 14 1983 | $1.35 | $1.38 | $1.24 | $1.24 | 5,428,400 |
Week of March 07 1983 | $1.34 | $1.38 | $1.30 | $1.34 | 7,848,000 |
Week of February 28 1983 | $1.29 | $1.37 | $1.27 | $1.35 | 6,144,400 |
Week of February 21 1983 | $1.26 | $1.35 | $1.22 | $1.33 | 6,617,600 |
Week of February 14 1983 | $1.37 | $1.38 | $1.33 | $1.35 | 4,508,000 |
Week of February 07 1983 | $1.29 | $1.36 | $1.28 | $1.35 | 6,805,200 |
Week of January 31 1983 | $1.22 | $1.31 | $1.13 | $1.30 | 5,964,000 |
Week of January 24 1983 | $1.20 | $1.26 | $1.12 | $1.26 | 5,626,800 |
Week of January 17 1983 | $1.21 | $1.34 | $1.17 | $1.27 | 7,762,800 |
Week of January 10 1983 | $1.30 | $1.32 | $1.21 | $1.24 | 4,702,000 |
Week of January 03 1983 | $1.14 | $1.32 | $1.12 | $1.28 | 9,169,200 |
Week of December 27 1982 | $1.16 | $1.16 | $1.13 | $1.14 | 2,788,400 |
Week of December 20 1982 | $1.12 | $1.16 | $1.09 | $1.14 | 2,496,800 |
Week of December 13 1982 | $1.20 | $1.21 | $1.10 | $1.13 | 3,571,200 |
Week of December 06 1982 | $1.05 | $1.23 | $1.02 | $1.22 | 7,546,800 |
Week of November 29 1982 | $1.03 | $1.11 | $1.02 | $1.04 | 3,017,600 |
Week of November 22 1982 | $1.04 | $1.08 | $0.98 | $1.03 | 2,578,800 |
Week of November 15 1982 | $1.08 | $1.12 | $1.04 | $1.07 | 4,306,800 |
Week of November 08 1982 | $1.16 | $1.18 | $1.06 | $1.06 | 5,060,800 |
Week of November 01 1982 | $1.13 | $1.19 | $1.11 | $1.16 | 9,887,200 |
Week of October 25 1982 | $1.19 | $1.25 | $1.14 | $1.15 | 5,368,000 |
Week of October 18 1982 | $1.24 | $1.30 | $1.22 | $1.23 | 5,268,800 |
Week of October 11 1982 | $1.19 | $1.33 | $1.18 | $1.22 | 6,522,800 |