BP PLC ADR (BP) has a market capitalization of $106B, based on 2.58B shares at a price of $41.15 (down 0.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $41.15 | 83,958,740 | 2,575,063,510 | $105,963,863,436.50 |
May 2026 | $41.87 | 183,211,800 | 2,575,063,510 | $107,817,909,163.70 |
April 2026 | $46.84 | 269,716,900 | 2,575,063,510 | $120,626,017,556.09 |
March 2026 | $46.47 | 438,337,100 | 2,610,352,200 | $121,298,368,100.04 |
February 2026 | $38.42 | 190,340,200 | 2,610,352,200 | $100,290,514,629.66 |
January 2026 | $36.97 | 191,230,800 | 2,610,352,200 | $96,510,202,573.62 |
December 2025 | $33.90 | 160,531,300 | 2,568,292,500 | $87,058,951,848.00 |
November 2025 | $35.23 | 137,056,100 | 2,568,292,500 | $90,493,272,579.00 |
October 2025 | $33.82 | 142,535,400 | 2,568,292,500 | $86,857,084,057.50 |
September 2025 | $33.17 | 141,692,400 | 2,622,505,000 | $86,998,980,870.00 |
August 2025 | $33.92 | 164,921,500 | 2,622,505,000 | $88,942,781,576.00 |
July 2025 | $30.51 | 160,736,500 | 2,622,505,000 | $80,008,956,043.00 |
June 2025 | $28.40 | 251,263,600 | 2,642,431,000 | $75,050,325,262.00 |
May 2025 | $27.61 | 222,652,500 | 2,642,431,000 | $72,968,882,363.30 |
April 2025 | $25.64 | 272,695,500 | 2,642,431,000 | $67,759,065,403.70 |
March 2025 | $31.55 | 253,717,800 | 2,682,935,000 | $84,656,526,109.50 |
February 2025 | $30.93 | 287,269,000 | 2,682,935,000 | $82,978,081,973.50 |
January 2025 | $28.60 | 189,570,300 | 2,682,935,000 | $76,738,916,631.00 |
December 2024 | $27.22 | 187,296,900 | 2,647,531,000 | $72,069,235,610.30 |
November 2024 | $26.99 | 215,469,400 | 2,647,531,000 | $71,459,773,974.10 |
October 2024 | $26.61 | 209,222,000 | 2,647,531,000 | $70,447,358,119.70 |
September 2024 | $28.45 | 179,659,800 | 2,784,851,300 | $79,224,563,722.92 |
August 2024 | $30.78 | 132,836,300 | 2,784,851,300 | $85,711,039,370.88 |
July 2024 | $31.61 | 164,562,400 | 2,784,851,300 | $88,040,288,998.20 |
June 2024 | $32.25 | 129,285,900 | 2,776,037,700 | $89,522,496,560.91 |