BP PLC ADR (BP) has a market capitalization of $91.4B, based on 2.65B shares at a price of $34.48 (down 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $34.46 | 5,595,024 | 2,652,625,941 | $91,409,489,926.86 |
September 2025 | $34.46 | 141,694,892 | 15,854,588,000 | $546,349,102,480.00 |
August 2025 | $35.23 | 164,921,975 | 15,854,588,000 | $558,557,135,240.00 |
July 2025 | $31.69 | 160,736,500 | 15,854,588,000 | $502,452,504,684.40 |
June 2025 | $29.50 | 251,263,600 | 15,854,588,000 | $467,757,909,764.00 |
May 2025 | $28.68 | 222,652,500 | 15,854,588,000 | $454,785,685,862.40 |
April 2025 | $26.64 | 272,695,500 | 15,854,588,000 | $422,313,904,179.60 |
March 2025 | $32.78 | 253,717,800 | 16,097,610,000 | $527,629,753,209.00 |
February 2025 | $32.13 | 287,269,000 | 16,097,610,000 | $517,167,916,470.00 |
January 2025 | $29.71 | 189,570,300 | 16,097,610,000 | $478,282,529,754.00 |
December 2024 | $28.28 | 187,296,900 | 15,885,184,000 | $449,178,993,894.40 |
November 2024 | $28.04 | 215,469,400 | 15,885,184,000 | $445,379,257,881.60 |
October 2024 | $27.64 | 209,222,000 | 15,885,184,000 | $439,069,662,796.80 |
September 2024 | $29.55 | 179,659,800 | 16,709,108,000 | $493,775,863,240.40 |
August 2024 | $31.97 | 132,836,300 | 16,709,108,000 | $534,201,879,135.60 |
July 2024 | $32.84 | 164,562,400 | 16,709,108,000 | $548,720,423,076.80 |
June 2024 | $33.50 | 129,285,900 | 2,776,037,700 | $92,992,821,289.68 |
May 2024 | $34.86 | 172,226,700 | 2,776,037,700 | $96,779,614,316.25 |
April 2024 | $35.57 | 260,019,000 | 2,776,037,700 | $98,730,336,008.04 |
March 2024 | $34.57 | 138,004,400 | 2,858,918,000 | $98,819,358,345.40 |
February 2024 | $32.10 | 200,826,400 | 2,858,918,000 | $91,764,406,396.80 |
January 2024 | $31.81 | 192,582,700 | 2,858,918,000 | $90,930,174,124.40 |
December 2023 | $32.08 | 145,639,700 | 2,878,262,300 | $92,327,746,754.48 |
November 2023 | $32.88 | 183,528,000 | 2,878,262,300 | $94,649,065,299.43 |
October 2023 | $32.73 | 210,712,100 | 2,878,262,300 | $94,213,008,560.98 |
