On December 31, 1990, BP PLC ADR (BP) had a market capitalization of $88.4B, based on 21.46B shares at a price of $4.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $4.12 | 16,400 | 21,458,444,000 | $88,438,831,101.60 |
December 28 1990 | $4.13 | 242,800 | 21,458,444,000 | $88,582,602,676.40 |
December 27 1990 | $4.11 | 201,200 | 21,458,444,000 | $88,295,059,526.80 |
December 26 1990 | $4.11 | 130,800 | 21,458,444,000 | $88,151,287,952.00 |
December 24 1990 | $4.05 | 14,800 | 21,458,444,000 | $87,001,115,353.60 |
December 21 1990 | $4.06 | 227,600 | 21,458,444,000 | $87,144,886,928.40 |
December 20 1990 | $4.07 | 423,200 | 21,458,444,000 | $87,432,430,078.00 |
December 19 1990 | $4.13 | 99,200 | 21,458,444,000 | $88,582,602,676.40 |
December 18 1990 | $4.13 | 602,400 | 21,458,444,000 | $88,726,374,251.20 |
December 17 1990 | $4.03 | 281,600 | 21,458,444,000 | $86,569,800,629.20 |
December 14 1990 | $4.01 | 478,800 | 21,458,444,000 | $86,138,485,904.80 |
December 13 1990 | $4.01 | 467,200 | 21,458,444,000 | $85,994,714,330.00 |
December 12 1990 | $3.98 | 882,000 | 21,458,444,000 | $85,419,628,030.80 |
December 11 1990 | $3.99 | 561,200 | 21,458,444,000 | $85,707,171,180.40 |
December 10 1990 | $4.06 | 287,200 | 21,458,444,000 | $87,144,886,928.40 |
December 07 1990 | $4.12 | 324,800 | 21,458,444,000 | $88,438,831,101.60 |
December 06 1990 | $4.11 | 1,394,800 | 21,458,444,000 | $88,151,287,952.00 |
December 05 1990 | $4.15 | 381,600 | 21,458,444,000 | $89,013,917,400.80 |
December 04 1990 | $4.22 | 135,200 | 21,458,444,000 | $90,451,633,148.80 |
December 03 1990 | $4.25 | 444,800 | 21,458,444,000 | $91,170,491,022.80 |
November 30 1990 | $4.30 | 454,800 | 21,458,444,000 | $92,320,663,621.20 |
November 29 1990 | $4.29 | 209,600 | 21,458,444,000 | $92,033,120,471.60 |
November 28 1990 | $4.30 | 589,200 | 21,458,444,000 | $92,320,663,621.20 |
November 27 1990 | $4.38 | 1,708,000 | 21,458,444,000 | $94,045,922,518.80 |
November 26 1990 | $4.27 | 246,400 | 21,458,444,000 | $91,601,805,747.20 |
