On December 31, 2001, BP PLC ADR (BP) had a market capitalization of $323.1B, based on 22.4B shares at a price of $14.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $14.42 | 1,844,800 | 22,402,900,000 | $323,108,065,540.00 |
December 28 2001 | $14.48 | 1,955,800 | 22,402,900,000 | $324,427,596,350.00 |
December 27 2001 | $14.22 | 2,168,500 | 22,402,900,000 | $318,522,191,910.00 |
December 26 2001 | $14.23 | 1,617,900 | 22,402,900,000 | $318,730,538,880.00 |
December 24 2001 | $14.01 | 1,561,000 | 22,402,900,000 | $313,799,660,590.00 |
December 21 2001 | $14.08 | 2,656,100 | 22,402,900,000 | $315,396,987,360.00 |
December 20 2001 | $13.77 | 2,423,200 | 22,402,900,000 | $308,449,848,070.00 |
December 19 2001 | $13.95 | 2,693,900 | 22,402,900,000 | $312,616,787,470.00 |
December 18 2001 | $13.91 | 2,003,500 | 22,402,900,000 | $311,644,501,610.00 |
December 17 2001 | $13.77 | 2,388,000 | 22,402,900,000 | $308,449,848,070.00 |
December 14 2001 | $13.68 | 2,145,900 | 22,402,900,000 | $306,505,276,350.00 |
December 13 2001 | $13.52 | 2,354,800 | 22,402,900,000 | $302,891,688,580.00 |
December 12 2001 | $13.68 | 1,993,200 | 22,402,900,000 | $306,366,378,370.00 |
December 11 2001 | $13.54 | 2,373,300 | 22,402,900,000 | $303,308,382,520.00 |
December 10 2001 | $13.58 | 2,377,500 | 22,402,900,000 | $304,280,668,380.00 |
December 07 2001 | $13.86 | 2,063,300 | 22,402,900,000 | $310,533,317,770.00 |
December 06 2001 | $13.89 | 2,679,700 | 22,402,900,000 | $311,227,807,670.00 |
December 05 2001 | $14.04 | 3,064,300 | 22,402,900,000 | $314,633,048,470.00 |
December 04 2001 | $13.77 | 2,840,900 | 22,402,900,000 | $308,449,848,070.00 |
December 03 2001 | $13.77 | 4,242,600 | 22,402,900,000 | $308,380,399,080.00 |
November 30 2001 | $13.70 | 2,246,600 | 22,402,900,000 | $306,852,521,300.00 |
November 29 2001 | $13.74 | 2,006,300 | 22,402,900,000 | $307,824,807,160.00 |
November 28 2001 | $13.41 | 2,445,200 | 22,402,900,000 | $300,322,075,950.00 |
November 27 2001 | $13.70 | 3,347,800 | 22,402,900,000 | $306,921,970,290.00 |
November 26 2001 | $13.64 | 2,613,100 | 22,402,900,000 | $305,530,750,200.00 |
