On December 30, 2022, BP PLC ADR (BP) had a market capitalization of $89.9B, based on 3.08B shares at a price of $29.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $29.13 | 4,823,000 | 3,084,904,000 | $89,871,274,270.40 |
December 29 2022 | $28.94 | 4,881,500 | 3,084,904,000 | $89,279,589,683.20 |
December 28 2022 | $28.84 | 5,232,400 | 3,084,904,000 | $88,970,790,792.80 |
December 27 2022 | $29.22 | 4,325,800 | 3,084,904,000 | $90,154,159,967.20 |
December 23 2022 | $29.20 | 5,191,800 | 3,084,904,000 | $90,077,037,367.20 |
December 22 2022 | $28.70 | 6,249,900 | 3,084,904,000 | $88,533,351,405.60 |
December 21 2022 | $29.22 | 8,138,400 | 3,084,904,000 | $90,128,555,264.00 |
December 20 2022 | $28.42 | 5,286,300 | 3,084,904,000 | $87,684,385,824.80 |
December 19 2022 | $28.32 | 7,513,300 | 3,084,904,000 | $87,349,673,740.80 |
December 16 2022 | $28.09 | 10,431,900 | 3,084,904,000 | $86,655,261,850.40 |
December 15 2022 | $28.59 | 7,088,500 | 3,084,904,000 | $88,198,947,812.00 |
December 14 2022 | $29.02 | 7,252,800 | 3,084,904,000 | $89,536,870,676.80 |
December 13 2022 | $29.20 | 9,256,400 | 3,084,904,000 | $90,077,037,367.20 |
December 12 2022 | $28.44 | 5,890,900 | 3,084,904,000 | $87,735,903,721.60 |
December 09 2022 | $28.12 | 6,311,800 | 3,084,904,000 | $86,732,384,450.40 |
December 08 2022 | $28.30 | 8,826,900 | 3,084,904,000 | $87,298,464,334.40 |
December 07 2022 | $28.28 | 10,018,300 | 3,084,904,000 | $87,246,946,437.60 |
December 06 2022 | $28.67 | 12,890,200 | 3,084,904,000 | $88,430,315,612.00 |
December 05 2022 | $29.19 | 7,165,100 | 3,084,904,000 | $90,051,432,664.00 |
December 02 2022 | $29.49 | 7,595,000 | 3,084,904,000 | $90,977,520,844.80 |
December 01 2022 | $29.79 | 7,051,300 | 3,084,904,000 | $91,903,917,516.00 |
November 30 2022 | $29.94 | 13,261,300 | 3,084,904,000 | $92,366,961,606.40 |
November 29 2022 | $29.45 | 8,203,900 | 3,084,904,000 | $90,848,880,348.00 |
November 28 2022 | $28.97 | 7,479,900 | 3,084,904,000 | $89,356,712,283.20 |
November 25 2022 | $29.42 | 3,506,800 | 3,084,904,000 | $90,746,153,044.80 |