On December 31, 1993, BP PLC ADR (BP) had a market capitalization of $14B, based on 3.63B shares at a price of $3.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $3.87 | 358,400 | 3,628,687,200 | $14,026,690,371.60 |
December 30 1993 | $3.87 | 1,841,200 | 3,628,687,200 | $14,053,905,525.60 |
December 29 1993 | $3.91 | 1,687,600 | 3,628,687,200 | $14,191,069,901.76 |
December 28 1993 | $3.93 | 968,800 | 3,628,687,200 | $14,245,863,078.48 |
December 27 1993 | $3.93 | 1,782,400 | 3,628,687,200 | $14,245,863,078.48 |
December 23 1993 | $3.90 | 2,410,800 | 3,628,687,200 | $14,136,276,725.04 |
December 22 1993 | $3.87 | 2,691,200 | 3,628,687,200 | $14,053,905,525.60 |
December 21 1993 | $3.81 | 2,058,000 | 3,628,687,200 | $13,835,095,687.44 |
December 20 1993 | $3.84 | 3,934,800 | 3,628,687,200 | $13,944,319,172.16 |
December 17 1993 | $3.80 | 7,648,800 | 3,628,687,200 | $13,780,302,510.72 |
December 16 1993 | $3.67 | 3,163,600 | 3,628,687,200 | $13,314,379,074.24 |
December 15 1993 | $3.55 | 4,111,600 | 3,628,687,200 | $12,876,033,660.48 |
December 14 1993 | $3.51 | 2,919,600 | 3,628,687,200 | $12,739,232,153.04 |
December 13 1993 | $3.51 | 2,818,400 | 3,628,687,200 | $12,739,232,153.04 |
December 10 1993 | $3.48 | 4,334,000 | 3,628,687,200 | $12,629,645,799.60 |
December 09 1993 | $3.50 | 3,900,000 | 3,628,687,200 | $12,711,654,130.32 |
December 08 1993 | $3.50 | 3,954,800 | 3,628,687,200 | $12,711,654,130.32 |
December 07 1993 | $3.57 | 1,795,600 | 3,628,687,200 | $12,958,404,859.92 |
December 06 1993 | $3.55 | 1,994,400 | 3,628,687,200 | $12,876,033,660.48 |
December 03 1993 | $3.55 | 3,197,600 | 3,628,687,200 | $12,876,033,660.48 |
December 02 1993 | $3.56 | 1,927,600 | 3,628,687,200 | $12,903,611,683.20 |
December 01 1993 | $3.61 | 2,616,000 | 3,628,687,200 | $13,095,206,367.36 |
November 30 1993 | $3.58 | 5,336,000 | 3,628,687,200 | $12,985,620,013.92 |
November 29 1993 | $3.51 | 6,085,200 | 3,628,687,200 | $12,739,232,153.04 |
November 26 1993 | $3.53 | 2,602,000 | 3,628,687,200 | $12,821,240,483.76 |