On December 31, 1993, BP PLC ADR (BP) had a market capitalization of $14.2B, based on 3.63B shares at a price of $3.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $3.92 | 358,400 | 3,628,687,200 | $14,208,487,600.32 |
December 30 1993 | $3.92 | 1,841,200 | 3,628,687,200 | $14,236,428,491.76 |
December 29 1993 | $3.96 | 1,687,600 | 3,628,687,200 | $14,375,044,342.80 |
December 28 1993 | $3.98 | 968,800 | 3,628,687,200 | $14,430,563,256.96 |
December 27 1993 | $3.98 | 1,782,400 | 3,628,687,200 | $14,430,563,256.96 |
December 23 1993 | $3.95 | 2,410,800 | 3,628,687,200 | $14,319,525,428.64 |
December 22 1993 | $3.92 | 2,691,200 | 3,628,687,200 | $14,236,428,491.76 |
December 21 1993 | $3.86 | 2,058,000 | 3,628,687,200 | $14,014,352,835.12 |
December 20 1993 | $3.89 | 3,934,800 | 3,628,687,200 | $14,125,390,663.44 |
December 17 1993 | $3.85 | 7,648,800 | 3,628,687,200 | $13,958,833,920.96 |
December 16 1993 | $3.72 | 3,163,600 | 3,628,687,200 | $13,487,104,584.96 |
December 15 1993 | $3.59 | 4,111,600 | 3,628,687,200 | $13,042,953,271.68 |
December 14 1993 | $3.56 | 2,919,600 | 3,628,687,200 | $12,904,337,420.64 |
December 13 1993 | $3.56 | 2,818,400 | 3,628,687,200 | $12,904,337,420.64 |
December 10 1993 | $3.53 | 4,334,000 | 3,628,687,200 | $12,793,299,592.32 |
December 09 1993 | $3.55 | 3,900,000 | 3,628,687,200 | $12,876,396,529.20 |
December 08 1993 | $3.55 | 3,954,800 | 3,628,687,200 | $12,876,396,529.20 |
December 07 1993 | $3.62 | 1,795,600 | 3,628,687,200 | $13,126,050,208.56 |
December 06 1993 | $3.59 | 1,994,400 | 3,628,687,200 | $13,042,953,271.68 |
December 03 1993 | $3.59 | 3,197,600 | 3,628,687,200 | $13,042,953,271.68 |
December 02 1993 | $3.60 | 1,927,600 | 3,628,687,200 | $13,070,894,163.12 |
December 01 1993 | $3.66 | 2,616,000 | 3,628,687,200 | $13,265,028,928.32 |
November 30 1993 | $3.63 | 5,336,000 | 3,628,687,200 | $13,153,991,100.00 |
November 29 1993 | $3.56 | 6,085,200 | 3,628,687,200 | $12,904,337,420.64 |
November 26 1993 | $3.58 | 2,602,000 | 3,628,687,200 | $12,987,434,357.52 |
