On January 31, 1994, BP PLC ADR (BP) had a market capitalization of $92.3B, based on 21.8B shares at a price of $4.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1994 | $4.23 | 2,727,600 | 21,804,248,000 | $92,308,283,908.00 |
January 28 1994 | $4.11 | 1,441,200 | 21,804,248,000 | $89,604,557,156.00 |
January 27 1994 | $4.05 | 3,319,200 | 21,804,248,000 | $88,250,513,355.20 |
January 26 1994 | $4.09 | 3,208,800 | 21,804,248,000 | $89,096,518,177.60 |
January 25 1994 | $4.09 | 1,667,600 | 21,804,248,000 | $89,266,591,312.00 |
January 24 1994 | $4.14 | 2,087,200 | 21,804,248,000 | $90,280,488,844.00 |
January 21 1994 | $4.18 | 3,426,400 | 21,804,248,000 | $91,126,493,666.40 |
January 20 1994 | $4.16 | 1,512,800 | 21,804,248,000 | $90,618,454,688.00 |
January 19 1994 | $4.10 | 1,606,800 | 21,804,248,000 | $89,434,484,021.60 |
January 18 1994 | $4.08 | 1,070,000 | 21,804,248,000 | $88,928,625,468.00 |
January 17 1994 | $4.06 | 1,456,000 | 21,804,248,000 | $88,420,586,489.60 |
January 14 1994 | $4.06 | 1,082,800 | 21,804,248,000 | $88,420,586,489.60 |
January 13 1994 | $4.00 | 596,000 | 21,804,248,000 | $87,236,615,823.20 |
January 12 1994 | $4.04 | 1,530,800 | 21,804,248,000 | $88,082,620,645.60 |
January 11 1994 | $4.05 | 1,130,400 | 21,804,248,000 | $88,250,513,355.20 |
January 10 1994 | $4.09 | 1,832,400 | 21,804,248,000 | $89,096,518,177.60 |
January 07 1994 | $4.14 | 2,768,000 | 21,804,248,000 | $90,280,488,844.00 |
January 06 1994 | $4.13 | 3,394,000 | 21,804,248,000 | $89,942,523,000.00 |
January 05 1994 | $3.97 | 3,013,600 | 21,804,248,000 | $86,560,684,135.20 |
January 04 1994 | $3.92 | 1,774,800 | 21,804,248,000 | $85,376,713,468.80 |
January 03 1994 | $3.93 | 2,638,400 | 21,804,248,000 | $85,714,679,312.80 |
