On January 31, 1995, BP PLC ADR (BP) had a market capitalization of $17.9B, based on 3.67B shares at a price of $4.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $4.87 | 602,400 | 3,668,413,000 | $17,873,975,501.20 |
January 30 1995 | $4.88 | 695,600 | 3,668,413,000 | $17,902,589,122.60 |
January 27 1995 | $4.91 | 940,000 | 3,668,413,000 | $18,017,777,290.80 |
January 26 1995 | $4.92 | 821,200 | 3,668,413,000 | $18,046,757,753.50 |
January 25 1995 | $4.93 | 1,607,200 | 3,668,413,000 | $18,075,371,374.90 |
January 24 1995 | $4.91 | 1,035,600 | 3,668,413,000 | $18,017,777,290.80 |
January 23 1995 | $4.90 | 1,918,800 | 3,668,413,000 | $17,989,163,669.40 |
January 20 1995 | $4.95 | 1,548,000 | 3,668,413,000 | $18,161,945,921.70 |
January 19 1995 | $4.98 | 1,301,600 | 3,668,413,000 | $18,276,767,248.60 |
January 18 1995 | $4.97 | 1,409,200 | 3,668,413,000 | $18,219,173,164.50 |
January 17 1995 | $5.01 | 1,484,400 | 3,668,413,000 | $18,363,341,795.40 |
January 16 1995 | $5.03 | 2,103,600 | 3,668,413,000 | $18,449,549,500.90 |
January 13 1995 | $4.95 | 1,457,200 | 3,668,413,000 | $18,161,945,921.70 |
January 12 1995 | $4.89 | 1,938,000 | 3,668,413,000 | $17,931,569,585.30 |
January 11 1995 | $4.86 | 1,632,400 | 3,668,413,000 | $17,844,995,038.50 |
January 10 1995 | $4.95 | 1,157,200 | 3,668,413,000 | $18,161,945,921.70 |
January 09 1995 | $4.97 | 548,800 | 3,668,413,000 | $18,248,153,627.20 |
January 06 1995 | $5.01 | 1,057,600 | 3,668,413,000 | $18,363,341,795.40 |
January 05 1995 | $4.99 | 767,600 | 3,668,413,000 | $18,305,747,711.30 |
January 04 1995 | $4.97 | 578,000 | 3,668,413,000 | $18,248,153,627.20 |
January 03 1995 | $4.99 | 606,400 | 3,668,413,000 | $18,305,747,711.30 |
