The price for BP PLC ADR (BP) today is $46.94. It is up 2.1% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 19:30 | $46.84 | $46.99 | $46.82 | $46.94 | 163,390 |
September 15 2026 18:30 | $46.88 | $46.91 | $46.80 | $46.83 | 59,698 |
September 15 2026 17:30 | $46.94 | $47.02 | $46.91 | $46.92 | 29,105 |
September 15 2026 16:30 | $46.81 | $46.92 | $46.79 | $46.90 | 64,929 |
September 15 2026 15:30 | $46.93 | $47.03 | $46.76 | $46.93 | 59,035 |
September 15 2026 14:30 | $46.64 | $46.85 | $46.49 | $46.82 | 199,672 |
September 15 2026 13:30 | $45.96 | $46.85 | $45.85 | $46.84 | 81,273 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.