The closing price for BP PLC ADR (BP) yesterday was $42.76. It was up 1.1% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2026 19:30 | $42.56 | $42.77 | $42.48 | $42.76 | 486,829 |
July 21 2026 18:30 | $42.49 | $42.56 | $42.43 | $42.50 | 78,296 |
July 21 2026 17:30 | $42.37 | $42.49 | $42.37 | $42.48 | 32,204 |
July 21 2026 16:30 | $42.45 | $42.46 | $42.35 | $42.37 | 29,296 |
July 21 2026 15:30 | $42.44 | $42.60 | $42.39 | $42.39 | 161,276 |
July 21 2026 14:30 | $42.49 | $42.54 | $42.33 | $42.33 | 264,592 |
July 21 2026 13:30 | $42.30 | $42.57 | $42.20 | $42.43 | 331,120 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.