| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $4.90 | $4.91 | $4.86 | $4.87 | 602,400 |
January 30 1995 | $4.90 | $4.91 | $4.87 | $4.88 | 695,600 |
January 27 1995 | $4.94 | $4.95 | $4.91 | $4.91 | 940,000 |
January 26 1995 | $4.94 | $4.94 | $4.91 | $4.92 | 821,200 |
January 25 1995 | $4.91 | $4.95 | $4.90 | $4.93 | 1,607,200 |
January 24 1995 | $4.92 | $4.94 | $4.91 | $4.91 | 1,035,600 |
January 23 1995 | $4.88 | $4.93 | $4.86 | $4.90 | 1,918,800 |
January 20 1995 | $4.95 | $4.95 | $4.91 | $4.95 | 1,548,000 |
January 19 1995 | $4.96 | $5.01 | $4.94 | $4.98 | 1,301,600 |
January 18 1995 | $4.98 | $5.00 | $4.96 | $4.97 | 1,409,200 |
January 17 1995 | $5.00 | $5.02 | $4.99 | $5.01 | 1,484,400 |
January 16 1995 | $4.97 | $5.04 | $4.96 | $5.03 | 2,103,600 |
January 13 1995 | $4.90 | $4.96 | $4.90 | $4.95 | 1,457,200 |
January 12 1995 | $4.86 | $4.91 | $4.86 | $4.89 | 1,938,000 |
January 11 1995 | $4.91 | $4.93 | $4.81 | $4.86 | 1,632,400 |
January 10 1995 | $4.96 | $4.98 | $4.95 | $4.95 | 1,157,200 |
January 09 1995 | $4.99 | $4.99 | $4.96 | $4.97 | 548,800 |
January 06 1995 | $5.02 | $5.04 | $5.01 | $5.01 | 1,057,600 |
January 05 1995 | $4.98 | $5.01 | $4.97 | $4.99 | 767,600 |
January 04 1995 | $4.97 | $4.98 | $4.96 | $4.97 | 578,000 |
January 03 1995 | $5.01 | $5.02 | $4.99 | $4.99 | 606,400 |
