| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $0.59 | $0.60 | $0.59 | $0.60 | 396,800 |
December 27 1972 | $0.59 | $0.59 | $0.59 | $0.59 | 176,000 |
December 26 1972 | $0.59 | $0.59 | $0.59 | $0.59 | 89,600 |
December 22 1972 | $0.59 | $0.59 | $0.59 | $0.59 | 211,200 |
December 21 1972 | $0.60 | $0.60 | $0.59 | $0.59 | 249,600 |
December 20 1972 | $0.60 | $0.60 | $0.60 | $0.60 | 195,200 |
December 19 1972 | $0.60 | $0.61 | $0.60 | $0.60 | 166,400 |
December 18 1972 | $0.61 | $0.61 | $0.60 | $0.60 | 89,600 |
December 15 1972 | $0.61 | $0.61 | $0.61 | $0.61 | 374,400 |
December 14 1972 | $0.61 | $0.61 | $0.61 | $0.61 | 198,400 |
December 13 1972 | $0.61 | $0.62 | $0.61 | $0.61 | 265,600 |
December 12 1972 | $0.62 | $0.63 | $0.61 | $0.61 | 364,800 |
December 11 1972 | $0.63 | $0.63 | $0.62 | $0.62 | 640,000 |
December 08 1972 | $0.61 | $0.63 | $0.61 | $0.63 | 662,400 |
December 07 1972 | $0.59 | $0.61 | $0.59 | $0.61 | 502,400 |
December 06 1972 | $0.60 | $0.60 | $0.59 | $0.59 | 316,800 |
December 05 1972 | $0.60 | $0.60 | $0.60 | $0.60 | 150,400 |
December 04 1972 | $0.60 | $0.61 | $0.60 | $0.60 | 240,000 |
December 01 1972 | $0.60 | $0.60 | $0.59 | $0.60 | 422,400 |
November 30 1972 | $0.60 | $0.61 | $0.60 | $0.60 | 249,600 |
November 29 1972 | $0.61 | $0.61 | $0.60 | $0.60 | 163,200 |
November 28 1972 | $0.61 | $0.61 | $0.61 | $0.61 | 96,000 |
November 27 1972 | $0.61 | $0.61 | $0.60 | $0.61 | 345,600 |
November 24 1972 | $0.61 | $0.61 | $0.61 | $0.61 | 176,000 |
November 22 1972 | $0.59 | $0.61 | $0.59 | $0.61 | 537,600 |
