The closing price for BP PLC ADR (BP) in January 1966 was $0.15, on January 31, 1966. It was down 2.8% for the month. The latest price is $48.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1966 | $0.15 | $0.15 | $0.15 | $0.15 | 21,120 |
January 28 1966 | $0.15 | $0.15 | $0.15 | $0.15 | 116,160 |
January 27 1966 | $0.15 | $0.15 | $0.15 | $0.15 | 137,280 |
January 26 1966 | $0.15 | $0.15 | $0.15 | $0.15 | 70,400 |
January 25 1966 | $0.15 | $0.15 | $0.15 | $0.15 | 49,280 |
January 24 1966 | $0.15 | $0.15 | $0.15 | $0.15 | 144,320 |
January 21 1966 | $0.15 | $0.15 | $0.15 | $0.15 | 77,440 |
January 20 1966 | $0.15 | $0.15 | $0.15 | $0.15 | 42,240 |
January 19 1966 | $0.15 | $0.15 | $0.15 | $0.15 | 52,800 |
January 18 1966 | $0.15 | $0.15 | $0.15 | $0.15 | 42,240 |
January 17 1966 | $0.16 | $0.16 | $0.15 | $0.15 | 66,880 |
January 14 1966 | $0.16 | $0.16 | $0.15 | $0.16 | 24,640 |
January 13 1966 | $0.16 | $0.16 | $0.16 | $0.16 | 116,160 |
January 12 1966 | $0.16 | $0.16 | $0.16 | $0.16 | 45,760 |
January 11 1966 | $0.16 | $0.16 | $0.16 | $0.16 | 59,840 |
January 10 1966 | $0.16 | $0.16 | $0.16 | $0.16 | 38,720 |
January 07 1966 | $0.16 | $0.16 | $0.16 | $0.16 | 73,920 |
January 06 1966 | $0.16 | $0.16 | $0.16 | $0.16 | 31,680 |
January 05 1966 | $0.16 | $0.16 | $0.16 | $0.16 | 112,640 |
January 04 1966 | $0.16 | $0.16 | $0.16 | $0.16 | 42,240 |
January 03 1966 | $0.16 | $0.16 | $0.16 | $0.16 | 80,960 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.