The closing price for BP PLC ADR (BP) yesterday was $44.41. It was up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $44.40 | $44.51 | $44.36 | $44.41 | 110,211 |
May 12 2026 18:30 | $44.51 | $44.53 | $44.44 | $44.52 | 61,224 |
May 12 2026 17:30 | $44.35 | $44.49 | $44.35 | $44.46 | 33,354 |
May 12 2026 16:30 | $44.32 | $44.37 | $44.26 | $44.37 | 44,792 |
May 12 2026 15:30 | $44.31 | $44.39 | $44.23 | $44.31 | 79,458 |
May 12 2026 14:30 | $44.28 | $44.34 | $44.19 | $44.31 | 61,520 |
May 12 2026 13:30 | $44.28 | $44.46 | $44.21 | $44.33 | 81,636 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.