| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1985 | 1.37 | — | — | 1.36 |
November 1985 | 1.38 | — | — | 1.38 |
October 1985 | 1.26 | — | — | 1.39 |
September 1985 | 1.30 | — | — | 1.26 |
August 1985 | 1.27 | — | — | 1.28 |
July 1985 | 1.36 | — | — | 1.25 |
June 1985 | 1.41 | — | — | 1.36 |
May 1985 | 1.51 | — | — | 1.41 |
April 1985 | 1.45 | — | — | 1.49 |
March 1985 | 1.57 | — | — | 1.43 |
February 1985 | 1.45 | — | — | 1.56 |
January 1985 | 1.35 | — | — | 1.46 |
December 1984 | 1.31 | — | — | 1.34 |
November 1984 | 1.29 | — | — | 1.31 |
October 1984 | 1.36 | — | — | 1.30 |
September 1984 | 1.32 | — | — | 1.36 |
August 1984 | 1.23 | — | — | 1.31 |
July 1984 | 1.16 | — | — | 1.22 |
June 1984 | 1.17 | — | — | 1.15 |
May 1984 | 1.22 | — | — | 1.17 |
April 1984 | 1.12 | — | — | 1.24 |
March 1984 | 1.13 | — | — | 1.12 |
February 1984 | 1.15 | — | — | 1.11 |
January 1984 | 1.08 | — | — | 1.16 |
December 1983 | 1.12 | — | — | 1.07 |
