| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $3.97 | $3.97 | $3.97 | $3.97 | 16,400 |
December 28 1990 | $3.97 | $3.97 | $3.97 | $3.97 | 242,800 |
December 27 1990 | $3.95 | $3.97 | $3.95 | $3.96 | 201,200 |
December 26 1990 | $3.91 | $3.96 | $3.91 | $3.95 | 130,800 |
December 24 1990 | $3.90 | $3.91 | $3.90 | $3.90 | 14,800 |
December 21 1990 | $3.92 | $3.92 | $3.90 | $3.91 | 227,600 |
December 20 1990 | $3.93 | $3.94 | $3.92 | $3.92 | 423,200 |
December 19 1990 | $3.98 | $3.98 | $3.97 | $3.97 | 99,200 |
December 18 1990 | $3.95 | $3.98 | $3.94 | $3.98 | 602,400 |
December 17 1990 | $3.86 | $3.88 | $3.86 | $3.88 | 281,600 |
December 14 1990 | $3.86 | $3.89 | $3.86 | $3.86 | 478,800 |
December 13 1990 | $3.82 | $3.86 | $3.81 | $3.86 | 467,200 |
December 12 1990 | $3.85 | $3.85 | $3.81 | $3.83 | 882,000 |
December 11 1990 | $3.87 | $3.87 | $3.85 | $3.85 | 561,200 |
December 10 1990 | $3.95 | $3.95 | $3.90 | $3.91 | 287,200 |
December 07 1990 | $3.99 | $3.99 | $3.97 | $3.97 | 324,800 |
December 06 1990 | $3.98 | $3.98 | $3.94 | $3.95 | 1,394,800 |
December 05 1990 | $4.05 | $4.05 | $3.99 | $3.99 | 381,600 |
December 04 1990 | $4.08 | $4.08 | $4.06 | $4.06 | 135,200 |
December 03 1990 | $4.10 | $4.11 | $4.08 | $4.09 | 444,800 |
November 30 1990 | $4.14 | $4.15 | $4.14 | $4.14 | 454,800 |
November 29 1990 | $4.15 | $4.17 | $4.13 | $4.13 | 209,600 |
November 28 1990 | $4.18 | $4.18 | $4.14 | $4.14 | 589,200 |
November 27 1990 | $4.17 | $4.22 | $4.16 | $4.22 | 1,708,000 |
November 26 1990 | $4.10 | $4.12 | $4.10 | $4.11 | 246,400 |