| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $2.64 | $2.66 | $2.63 | $2.65 | 1,246,400 |
December 30 1992 | $2.61 | $2.63 | $2.60 | $2.62 | 2,168,000 |
December 29 1992 | $2.59 | $2.62 | $2.59 | $2.61 | 1,918,000 |
December 28 1992 | $2.61 | $2.64 | $2.57 | $2.57 | 1,688,000 |
December 24 1992 | $2.60 | $2.62 | $2.60 | $2.62 | 1,028,400 |
December 23 1992 | $2.55 | $2.61 | $2.55 | $2.61 | 3,613,600 |
December 22 1992 | $2.54 | $2.56 | $2.54 | $2.54 | 3,973,600 |
December 21 1992 | $2.53 | $2.53 | $2.51 | $2.52 | 2,176,400 |
December 18 1992 | $2.55 | $2.55 | $2.52 | $2.53 | 3,331,200 |
December 17 1992 | $2.49 | $2.51 | $2.48 | $2.51 | 3,346,800 |
December 16 1992 | $2.49 | $2.50 | $2.47 | $2.47 | 2,790,400 |
December 15 1992 | $2.47 | $2.50 | $2.47 | $2.49 | 2,314,800 |
December 14 1992 | $2.46 | $2.48 | $2.45 | $2.48 | 1,738,000 |
December 11 1992 | $2.44 | $2.47 | $2.44 | $2.45 | 1,360,000 |
December 10 1992 | $2.45 | $2.45 | $2.39 | $2.45 | 3,236,000 |
December 09 1992 | $2.47 | $2.47 | $2.44 | $2.46 | 3,970,800 |
December 08 1992 | $2.54 | $2.54 | $2.52 | $2.53 | 2,046,000 |
December 07 1992 | $2.56 | $2.56 | $2.54 | $2.54 | 3,032,400 |
December 04 1992 | $2.52 | $2.54 | $2.51 | $2.52 | 1,447,600 |
December 03 1992 | $2.54 | $2.54 | $2.51 | $2.52 | 1,954,800 |
December 02 1992 | $2.56 | $2.56 | $2.54 | $2.55 | 1,708,000 |
December 01 1992 | $2.55 | $2.59 | $2.53 | $2.57 | 1,854,800 |
November 30 1992 | $2.48 | $2.52 | $2.47 | $2.52 | 2,775,600 |
November 27 1992 | $2.47 | $2.47 | $2.45 | $2.47 | 606,400 |
November 25 1992 | $2.46 | $2.47 | $2.45 | $2.47 | 10,715,600 |