| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $4.91 | $4.92 | $4.89 | $4.89 | 331,200 |
December 29 1994 | $4.90 | $4.91 | $4.89 | $4.89 | 1,234,400 |
December 28 1994 | $4.92 | $4.94 | $4.88 | $4.94 | 1,032,000 |
December 27 1994 | $4.86 | $4.93 | $4.86 | $4.92 | 848,800 |
December 23 1994 | $4.88 | $4.88 | $4.86 | $4.86 | 208,800 |
December 22 1994 | $4.92 | $4.93 | $4.87 | $4.88 | 493,600 |
December 21 1994 | $4.89 | $4.92 | $4.89 | $4.90 | 919,600 |
December 20 1994 | $4.88 | $4.89 | $4.87 | $4.89 | 397,200 |
December 19 1994 | $4.86 | $4.88 | $4.86 | $4.87 | 610,000 |
December 16 1994 | $4.81 | $4.86 | $4.80 | $4.86 | 1,140,000 |
December 15 1994 | $4.76 | $4.76 | $4.72 | $4.75 | 688,000 |
December 14 1994 | $4.68 | $4.78 | $4.68 | $4.76 | 2,218,800 |
December 13 1994 | $4.64 | $4.65 | $4.63 | $4.63 | 854,000 |
December 12 1994 | $4.60 | $4.64 | $4.60 | $4.64 | 1,538,800 |
December 09 1994 | $4.61 | $4.62 | $4.59 | $4.61 | 965,200 |
December 08 1994 | $4.64 | $4.69 | $4.64 | $4.64 | 1,855,600 |
December 07 1994 | $4.71 | $4.71 | $4.66 | $4.67 | 1,881,600 |
December 06 1994 | $4.69 | $4.72 | $4.69 | $4.72 | 1,274,800 |
December 05 1994 | $4.75 | $4.76 | $4.73 | $4.73 | 1,498,400 |
December 02 1994 | $4.76 | $4.79 | $4.76 | $4.79 | 1,043,200 |
December 01 1994 | $4.84 | $4.85 | $4.79 | $4.79 | 964,400 |
November 30 1994 | $4.87 | $4.89 | $4.86 | $4.86 | 1,240,800 |
November 29 1994 | $4.86 | $4.87 | $4.82 | $4.84 | 1,252,400 |
November 28 1994 | $4.80 | $4.83 | $4.79 | $4.82 | 2,272,800 |
November 25 1994 | $4.76 | $4.79 | $4.76 | $4.78 | 827,600 |