| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $46.91 | $47.26 | $46.66 | $46.73 | 7,058,000 |
October 09 2026 | $46.31 | $46.82 | $46.08 | $46.25 | 8,422,500 |
October 08 2026 | $46.04 | $46.56 | $45.92 | $46.36 | 9,563,400 |
October 07 2026 | $45.13 | $45.56 | $44.45 | $44.51 | 6,336,600 |
October 06 2026 | $44.25 | $45.21 | $44.12 | $45.01 | 13,156,700 |
October 05 2026 | $44.52 | $45.02 | $44.09 | $44.62 | 8,784,200 |
October 02 2026 | $44.05 | $44.89 | $44.01 | $44.79 | 7,559,300 |
October 01 2026 | $43.57 | $44.59 | $43.56 | $44.50 | 11,632,700 |
September 30 2026 | $43.50 | $44.42 | $43.44 | $43.99 | 7,325,300 |
September 29 2026 | $43.36 | $44.04 | $43.35 | $43.52 | 5,155,400 |
September 28 2026 | $44.80 | $45.15 | $44.37 | $44.43 | 7,516,600 |
September 25 2026 | $44.01 | $44.47 | $43.81 | $44.15 | 7,827,000 |
September 24 2026 | $45.00 | $45.55 | $44.09 | $44.41 | 13,053,500 |
September 23 2026 | $43.82 | $44.57 | $43.63 | $44.49 | 8,702,200 |
September 22 2026 | $42.71 | $43.60 | $42.47 | $43.10 | 8,741,800 |
September 21 2026 | $44.71 | $44.71 | $43.12 | $43.16 | 16,542,600 |
September 18 2026 | $44.70 | $45.07 | $44.54 | $44.58 | 11,218,000 |
September 17 2026 | $45.06 | $45.73 | $45.01 | $45.42 | 7,693,200 |
September 16 2026 | $46.72 | $46.79 | $45.24 | $45.38 | 9,325,500 |
September 15 2026 | $45.96 | $47.04 | $45.85 | $46.96 | 12,368,440 |
September 14 2026 | $46.64 | $46.80 | $45.66 | $45.93 | 11,568,380 |
September 11 2026 | $46.02 | $46.38 | $45.75 | $46.10 | 5,631,500 |
September 10 2026 | $46.13 | $46.30 | $45.46 | $46.08 | 7,769,700 |
September 09 2026 | $45.80 | $45.89 | $44.91 | $45.68 | 11,937,800 |
September 08 2026 | $44.86 | $45.40 | $44.50 | $44.88 | 6,118,600 |