The closing price for BP PLC ADR (BP) yesterday was $29.18. It was up 0.6% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $29.13 | $29.18 | $29.10 | $29.18 | 38,098 |
May 29 2025 18:30 | $29.09 | $29.17 | $29.09 | $29.16 | 47,449 |
May 29 2025 17:30 | $29.08 | $29.17 | $29.08 | $29.09 | 47,926 |
May 29 2025 16:30 | $28.96 | $29.12 | $28.94 | $29.07 | 82,876 |
May 29 2025 15:30 | $28.98 | $28.98 | $28.87 | $28.96 | 48,015 |
May 29 2025 14:30 | $28.92 | $28.99 | $28.86 | $28.99 | 50,967 |
May 29 2025 13:30 | $28.99 | $29.03 | $28.86 | $28.92 | 32,153 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
