The closing price for BP PLC ADR (BP) in 1996 was $9.60, on December 31, 1996. It was up 43.5% for the year. The latest price is $37.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $9.70 | $9.70 | $9.60 | $9.60 | 588,400 |
December 30 1996 | $9.59 | $9.76 | $9.59 | $9.72 | 442,400 |
December 27 1996 | $9.54 | $9.57 | $9.51 | $9.55 | 675,600 |
December 26 1996 | $9.43 | $9.50 | $9.43 | $9.50 | 391,600 |
December 24 1996 | $9.42 | $9.43 | $9.42 | $9.43 | 81,600 |
December 23 1996 | $9.42 | $9.44 | $9.42 | $9.43 | 239,200 |
December 20 1996 | $9.48 | $9.48 | $9.39 | $9.42 | 633,600 |
December 19 1996 | $9.22 | $9.38 | $9.22 | $9.38 | 1,205,600 |
December 18 1996 | $9.18 | $9.27 | $9.15 | $9.26 | 1,113,600 |
December 17 1996 | $9.01 | $9.12 | $9.00 | $9.08 | 912,400 |
December 16 1996 | $8.97 | $9.14 | $8.97 | $9.03 | 1,443,600 |
December 13 1996 | $8.90 | $8.94 | $8.86 | $8.88 | 898,800 |
December 12 1996 | $8.98 | $8.99 | $8.91 | $8.92 | 4,923,200 |
December 11 1996 | $9.03 | $9.08 | $8.97 | $8.97 | 959,200 |
December 10 1996 | $9.24 | $9.24 | $9.18 | $9.18 | 392,400 |
December 09 1996 | $9.17 | $9.21 | $9.15 | $9.21 | 956,800 |
December 06 1996 | $8.89 | $9.18 | $8.86 | $9.17 | 1,181,600 |
December 05 1996 | $9.07 | $9.20 | $9.04 | $9.20 | 1,400,400 |
December 04 1996 | $9.14 | $9.15 | $9.05 | $9.09 | 976,800 |
December 03 1996 | $9.36 | $9.36 | $9.24 | $9.24 | 732,400 |
December 02 1996 | $9.39 | $9.39 | $9.35 | $9.37 | 423,200 |
November 29 1996 | $9.41 | $9.42 | $9.40 | $9.41 | 226,400 |
November 27 1996 | $9.45 | $9.45 | $9.35 | $9.36 | 1,038,000 |
November 26 1996 | $9.44 | $9.48 | $9.39 | $9.45 | 826,800 |
November 25 1996 | $9.57 | $9.58 | $9.43 | $9.52 | 928,000 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
