The closing price for BP PLC ADR (BP) in 1998 was $12.91, on December 31, 1998. It was up 17.8% for the year. The latest price is $35.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $11.82 | $13.52 | $11.79 | $12.91 | 30,995,200 |
December 30 1998 | $12.65 | $12.65 | $11.76 | $11.84 | 19,561,000 |
December 29 1998 | $12.89 | $13.02 | $12.79 | $12.80 | 7,329,000 |
December 28 1998 | $12.86 | $12.89 | $12.80 | $12.86 | 2,137,000 |
December 24 1998 | $13.05 | $13.05 | $12.89 | $12.89 | 823,400 |
December 23 1998 | $12.80 | $13.12 | $12.76 | $13.11 | 3,582,200 |
December 22 1998 | $12.64 | $12.65 | $12.50 | $12.56 | 2,106,200 |
December 21 1998 | $12.70 | $12.78 | $12.63 | $12.64 | 1,968,600 |
December 18 1998 | $12.72 | $12.72 | $12.55 | $12.66 | 3,144,200 |
December 17 1998 | $12.77 | $12.77 | $12.56 | $12.63 | 3,496,800 |
December 16 1998 | $12.42 | $12.69 | $12.42 | $12.66 | 4,101,000 |
December 15 1998 | $12.32 | $12.42 | $12.20 | $12.42 | 2,934,200 |
December 14 1998 | $12.29 | $12.40 | $12.04 | $12.16 | 4,297,000 |
December 11 1998 | $12.45 | $12.46 | $12.31 | $12.36 | 2,393,000 |
December 10 1998 | $12.68 | $12.68 | $12.49 | $12.56 | 1,857,600 |
December 09 1998 | $12.46 | $12.63 | $12.45 | $12.59 | 2,277,400 |
December 08 1998 | $12.29 | $12.48 | $12.26 | $12.38 | 2,870,000 |
December 07 1998 | $12.19 | $12.27 | $12.13 | $12.27 | 2,571,600 |
December 04 1998 | $12.15 | $12.24 | $12.10 | $12.16 | 2,577,000 |
December 03 1998 | $12.16 | $12.24 | $12.09 | $12.14 | 3,453,000 |
December 02 1998 | $12.57 | $12.59 | $12.20 | $12.24 | 6,719,200 |
December 01 1998 | $12.93 | $12.95 | $12.72 | $12.79 | 6,221,600 |
November 30 1998 | $13.37 | $13.37 | $13.09 | $13.11 | 4,470,800 |
November 27 1998 | $13.39 | $13.47 | $13.37 | $13.47 | 1,424,800 |
November 25 1998 | $13.27 | $13.28 | $13.13 | $13.20 | 3,680,800 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
