Sorry, I couldn't find pricing data for that day. The closing price for BP PLC ADR (BP) on March 31, 2023 was $32.74. It was down 0.1% for the day. The latest price is $35.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $32.74 | $32.74 | $32.74 | $32.74 | — |
March 31 2023 19:30 | $32.72 | $32.77 | $32.65 | $32.73 | 1,047,329 |
March 31 2023 18:30 | $32.68 | $32.72 | $32.65 | $32.71 | 805,465 |
March 31 2023 17:30 | $32.72 | $32.73 | $32.66 | $32.68 | 638,230 |
March 31 2023 16:30 | $32.75 | $32.79 | $32.72 | $32.73 | 655,161 |
March 31 2023 15:30 | $32.71 | $32.81 | $32.63 | $32.75 | 949,879 |
March 31 2023 14:30 | $32.64 | $32.72 | $32.57 | $32.70 | 1,175,185 |
March 31 2023 13:30 | $32.77 | $32.88 | $32.62 | $32.64 | 1,398,453 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
