The closing price for BP PLC ADR (BP) on April 2, 2024 was $34.97. It was up 0.7% for the day (up 1.9% from previous close). The latest price is $35.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 20:00 | $34.97 | $34.97 | $34.97 | $34.97 | — |
April 02 2024 19:30 | $34.95 | $35.02 | $34.93 | $34.97 | 1,562,034 |
April 02 2024 18:30 | $34.88 | $34.95 | $34.84 | $34.95 | 689,181 |
April 02 2024 17:30 | $34.78 | $34.88 | $34.77 | $34.88 | 763,582 |
April 02 2024 16:30 | $34.80 | $34.80 | $34.73 | $34.78 | 430,790 |
April 02 2024 15:30 | $34.69 | $34.82 | $34.65 | $34.80 | 978,909 |
April 02 2024 14:30 | $34.74 | $34.74 | $34.60 | $34.69 | 1,076,004 |
April 02 2024 13:30 | $34.73 | $34.82 | $34.54 | $34.74 | 1,719,999 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
