The price for BP PLC ADR (BP) today is $44.36. It is up 1.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $44.36 | $44.39 | $44.29 | $44.36 | 143,010 |
May 15 2026 18:30 | $44.22 | $44.36 | $44.21 | $44.33 | 35,598 |
May 15 2026 17:30 | $44.08 | $44.13 | $44.03 | $44.07 | 65,954 |
May 15 2026 16:30 | $44.04 | $44.16 | $44.02 | $44.14 | 61,188 |
May 15 2026 15:30 | $43.92 | $44.15 | $43.92 | $44.06 | 100,222 |
May 15 2026 14:30 | $43.88 | $44.15 | $43.88 | $43.96 | 94,704 |
May 15 2026 13:30 | $43.89 | $44.11 | $43.75 | $43.88 | 109,266 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.