The closing price for BP PLC ADR (BP) on Friday was $34.29. It was up 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $34.29 | $34.29 | $34.29 | $34.29 | — |
January 09 2026 20:30 | $34.20 | $34.32 | $34.13 | $34.29 | 1,289,041 |
January 09 2026 19:30 | $34.21 | $34.23 | $34.15 | $34.20 | 627,430 |
January 09 2026 18:30 | $34.15 | $34.23 | $34.13 | $34.21 | 638,265 |
January 09 2026 17:30 | $34.25 | $34.27 | $34.13 | $34.15 | 500,624 |
January 09 2026 16:30 | $34.29 | $34.38 | $34.22 | $34.25 | 1,036,224 |
January 09 2026 15:30 | $34.30 | $34.38 | $34.25 | $34.29 | 1,310,623 |
January 09 2026 14:30 | $34.21 | $34.37 | $34.21 | $34.30 | 2,003,223 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
