The price for BP PLC ADR (BP) today is $34.31. It is down 0.7% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $34.29 | $34.34 | $34.26 | $34.31 | 49,555 |
December 24 2025 16:30 | $34.34 | $34.35 | $34.27 | $34.29 | 33,784 |
December 24 2025 15:30 | $34.30 | $34.36 | $34.27 | $34.31 | 39,126 |
December 24 2025 14:30 | $34.54 | $34.54 | $34.28 | $34.31 | 49,892 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
