| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $0.24 | $0.24 | $0.24 | $0.24 | 268,800 |
December 30 1971 | $0.24 | $0.24 | $0.24 | $0.24 | 384,000 |
December 29 1971 | $0.24 | $0.24 | $0.24 | $0.24 | 451,200 |
December 28 1971 | $0.23 | $0.24 | $0.23 | $0.24 | 124,800 |
December 27 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 822,400 |
December 23 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 166,400 |
December 22 1971 | $0.24 | $0.24 | $0.23 | $0.23 | 259,200 |
December 21 1971 | $0.23 | $0.24 | $0.23 | $0.24 | 662,400 |
December 20 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 502,400 |
December 17 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 230,400 |
December 16 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 134,400 |
December 15 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 144,000 |
December 14 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 115,200 |
December 13 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 128,000 |
December 10 1971 | $0.23 | $0.23 | $0.23 | $0.23 | 147,200 |
December 09 1971 | $0.23 | $0.23 | $0.22 | $0.23 | 115,200 |
December 08 1971 | $0.23 | $0.23 | $0.22 | $0.23 | 364,800 |
December 07 1971 | $0.22 | $0.23 | $0.22 | $0.23 | 160,000 |
December 06 1971 | $0.23 | $0.23 | $0.22 | $0.22 | 403,200 |
December 03 1971 | $0.22 | $0.23 | $0.22 | $0.23 | 460,800 |
December 02 1971 | $0.23 | $0.23 | $0.22 | $0.22 | 1,408,000 |
December 01 1971 | $0.23 | $0.23 | $0.22 | $0.23 | 256,000 |
November 30 1971 | $0.23 | $0.23 | $0.22 | $0.23 | 156,800 |
November 29 1971 | $0.22 | $0.23 | $0.22 | $0.23 | 208,000 |
November 26 1971 | $0.22 | $0.22 | $0.22 | $0.22 | 102,400 |
