| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.47 | $0.47 | $0.47 | $0.47 | 352,000 |
December 29 1977 | $0.47 | $0.47 | $0.47 | $0.47 | 131,200 |
December 28 1977 | $0.47 | $0.47 | $0.47 | $0.47 | 326,400 |
December 27 1977 | $0.48 | $0.48 | $0.47 | $0.47 | 110,400 |
December 23 1977 | $0.48 | $0.48 | $0.48 | $0.48 | 270,400 |
December 22 1977 | $0.47 | $0.48 | $0.47 | $0.47 | 523,200 |
December 21 1977 | $0.47 | $0.47 | $0.47 | $0.47 | 264,000 |
December 20 1977 | $0.47 | $0.47 | $0.47 | $0.47 | 134,400 |
December 19 1977 | $0.47 | $0.47 | $0.47 | $0.47 | 177,600 |
December 16 1977 | $0.47 | $0.47 | $0.47 | $0.47 | 83,200 |
December 15 1977 | $0.47 | $0.47 | $0.47 | $0.47 | 177,600 |
December 14 1977 | $0.47 | $0.48 | $0.47 | $0.47 | 228,800 |
December 13 1977 | $0.47 | $0.48 | $0.47 | $0.47 | 192,000 |
December 12 1977 | $0.47 | $0.47 | $0.46 | $0.47 | 254,400 |
December 09 1977 | $0.47 | $0.47 | $0.46 | $0.47 | 406,400 |
December 08 1977 | $0.46 | $0.47 | $0.46 | $0.47 | 633,600 |
December 07 1977 | $0.46 | $0.47 | $0.46 | $0.46 | 278,400 |
December 06 1977 | $0.47 | $0.47 | $0.46 | $0.46 | 692,800 |
December 05 1977 | $0.47 | $0.48 | $0.47 | $0.47 | 500,800 |
December 02 1977 | $0.48 | $0.48 | $0.47 | $0.47 | 729,600 |
December 01 1977 | $0.50 | $0.50 | $0.47 | $0.48 | 1,921,600 |
November 30 1977 | $0.51 | $0.51 | $0.50 | $0.50 | 398,400 |
November 29 1977 | $0.52 | $0.52 | $0.51 | $0.51 | 1,649,600 |
November 28 1977 | $0.53 | $0.53 | $0.52 | $0.52 | 120,000 |
November 25 1977 | $0.52 | $0.53 | $0.52 | $0.53 | 206,400 |
