The closing price for BP PLC ADR (BP) in 1975 was $0.45, on December 31, 1975. It was up 16.8% for the year. The latest price is $35.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.45 | $0.45 | $0.45 | $0.45 | 203,200 |
December 30 1975 | $0.45 | $0.45 | $0.45 | $0.45 | 137,600 |
December 29 1975 | $0.46 | $0.46 | $0.45 | $0.45 | 75,200 |
December 26 1975 | $0.45 | $0.46 | $0.45 | $0.46 | 116,800 |
December 24 1975 | $0.45 | $0.46 | $0.45 | $0.45 | 83,200 |
December 23 1975 | $0.45 | $0.45 | $0.45 | $0.45 | 265,600 |
December 22 1975 | $0.45 | $0.45 | $0.44 | $0.45 | 251,200 |
December 19 1975 | $0.46 | $0.46 | $0.45 | $0.45 | 150,400 |
December 18 1975 | $0.45 | $0.46 | $0.45 | $0.46 | 502,400 |
December 17 1975 | $0.45 | $0.45 | $0.45 | $0.45 | 233,600 |
December 16 1975 | $0.44 | $0.45 | $0.44 | $0.44 | 192,000 |
December 15 1975 | $0.43 | $0.44 | $0.43 | $0.44 | 185,600 |
December 12 1975 | $0.44 | $0.44 | $0.43 | $0.43 | 113,600 |
December 11 1975 | $0.44 | $0.45 | $0.44 | $0.44 | 110,400 |
December 10 1975 | $0.44 | $0.44 | $0.44 | $0.44 | 150,400 |
December 09 1975 | $0.44 | $0.44 | $0.43 | $0.44 | 80,000 |
December 08 1975 | $0.43 | $0.44 | $0.43 | $0.44 | 110,400 |
December 05 1975 | $0.44 | $0.44 | $0.43 | $0.43 | 102,400 |
December 04 1975 | $0.44 | $0.44 | $0.44 | $0.44 | 244,800 |
December 03 1975 | $0.44 | $0.44 | $0.43 | $0.43 | 257,600 |
December 02 1975 | $0.45 | $0.45 | $0.44 | $0.44 | 252,800 |
December 01 1975 | $0.46 | $0.46 | $0.45 | $0.45 | 136,000 |
November 28 1975 | $0.46 | $0.46 | $0.45 | $0.46 | 100,800 |
November 26 1975 | $0.46 | $0.46 | $0.46 | $0.46 | 364,800 |
November 25 1975 | $0.45 | $0.46 | $0.45 | $0.45 | 254,400 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
