The closing price for BP PLC ADR (BP) in 1986 was $2.05, on December 31, 1986. It was up 5.4% for the year. The latest price is $35.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $2.06 | $2.08 | $2.05 | $2.05 | 1,478,800 |
December 30 1986 | $2.05 | $2.06 | $2.04 | $2.06 | 686,000 |
December 29 1986 | $2.06 | $2.07 | $2.05 | $2.06 | 956,800 |
December 26 1986 | $2.07 | $2.08 | $2.06 | $2.07 | 125,600 |
December 24 1986 | $2.08 | $2.09 | $2.07 | $2.07 | 465,200 |
December 23 1986 | $2.08 | $2.09 | $2.07 | $2.08 | 1,678,800 |
December 22 1986 | $2.07 | $2.09 | $2.07 | $2.09 | 2,408,400 |
December 19 1986 | $2.04 | $2.07 | $2.03 | $2.06 | 3,265,200 |
December 18 1986 | $1.98 | $2.05 | $1.97 | $2.01 | 1,601,200 |
December 17 1986 | $2.01 | $2.02 | $1.99 | $1.99 | 755,200 |
December 16 1986 | $2.06 | $2.06 | $2.00 | $2.03 | 1,810,800 |
December 15 1986 | $2.07 | $2.07 | $2.03 | $2.06 | 1,098,800 |
December 12 1986 | $2.03 | $2.07 | $2.02 | $2.07 | 2,665,200 |
December 11 1986 | $2.05 | $2.05 | $1.99 | $2.00 | 1,002,000 |
December 10 1986 | $1.96 | $2.06 | $1.96 | $2.04 | 1,091,600 |
December 09 1986 | $2.00 | $2.01 | $1.98 | $1.98 | 854,000 |
December 08 1986 | $2.01 | $2.03 | $1.98 | $1.99 | 1,107,200 |
December 05 1986 | $2.03 | $2.06 | $2.01 | $2.01 | 1,218,000 |
December 04 1986 | $2.09 | $2.09 | $2.03 | $2.03 | 1,665,200 |
December 03 1986 | $2.09 | $2.10 | $2.07 | $2.09 | 1,059,600 |
December 02 1986 | $2.07 | $2.10 | $2.05 | $2.10 | 1,750,400 |
December 01 1986 | $2.06 | $2.06 | $2.01 | $2.05 | 790,800 |
November 28 1986 | $2.04 | $2.07 | $2.02 | $2.07 | 551,600 |
November 26 1986 | $2.04 | $2.06 | $2.02 | $2.03 | 504,400 |
November 25 1986 | $2.05 | $2.07 | $2.03 | $2.05 | 518,800 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
