| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 | $34.77 | $34.90 | $34.60 | $34.77 | 4,173,302 |
October 24 2025 | $34.85 | $35.05 | $34.54 | $34.54 | 6,005,687 |
October 23 2025 | $34.95 | $35.13 | $34.75 | $35.00 | 8,478,021 |
October 22 2025 | $33.51 | $34.41 | $33.50 | $34.32 | 7,017,631 |
October 21 2025 | $33.21 | $33.44 | $33.01 | $33.16 | 4,443,295 |
October 20 2025 | $33.07 | $33.31 | $32.93 | $33.22 | 5,937,700 |
October 17 2025 | $32.93 | $33.18 | $32.88 | $33.13 | 4,877,923 |
October 16 2025 | $33.44 | $33.56 | $32.72 | $32.78 | 6,282,260 |
October 15 2025 | $33.42 | $33.60 | $33.27 | $33.34 | 6,691,452 |
October 14 2025 | $32.85 | $33.37 | $32.78 | $33.11 | 8,312,150 |
October 13 2025 | $33.70 | $33.95 | $33.59 | $33.70 | 3,902,238 |
October 10 2025 | $33.95 | $34.12 | $33.47 | $33.49 | 7,541,423 |
October 09 2025 | $34.85 | $35.03 | $34.27 | $34.29 | 5,749,444 |
October 08 2025 | $34.80 | $34.89 | $34.45 | $34.52 | 5,128,456 |
October 07 2025 | $35.03 | $35.10 | $34.49 | $34.97 | 4,765,100 |
October 06 2025 | $34.76 | $35.03 | $34.63 | $34.83 | 6,188,639 |
October 03 2025 | $34.36 | $34.42 | $34.15 | $34.16 | 5,945,034 |
October 02 2025 | $34.25 | $34.37 | $33.86 | $33.86 | 5,742,571 |
October 01 2025 | $34.66 | $34.78 | $34.46 | $34.46 | 5,595,024 |
September 30 2025 | $34.41 | $34.63 | $34.21 | $34.46 | 6,026,773 |
September 29 2025 | $35.27 | $35.30 | $34.65 | $34.75 | 5,861,304 |
September 26 2025 | $35.43 | $35.88 | $35.42 | $35.69 | 6,110,904 |
September 25 2025 | $35.10 | $35.36 | $35.07 | $35.26 | 3,971,756 |
September 24 2025 | $34.99 | $35.45 | $34.96 | $35.21 | 5,771,784 |
September 23 2025 | $34.90 | $35.30 | $34.71 | $34.74 | 6,721,097 |
