On December 31, 2007, Broadridge Financial Solutions (BR) had a market capitalization of $2.2B, based on 140.9M shares at a price of $15.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $15.50 | 427,100 | 140,900,000 | $2,183,611,840.00 |
December 28 2007 | $15.53 | 300,100 | 140,900,000 | $2,187,514,770.00 |
December 27 2007 | $15.67 | 372,500 | 140,900,000 | $2,207,959,360.00 |
December 26 2007 | $15.83 | 354,000 | 140,900,000 | $2,230,348,370.00 |
December 24 2007 | $15.82 | 277,200 | 140,900,000 | $2,228,403,950.00 |
December 21 2007 | $15.82 | 1,116,700 | 140,900,000 | $2,228,403,950.00 |
December 20 2007 | $15.69 | 605,500 | 140,900,000 | $2,210,875,990.00 |
December 19 2007 | $15.59 | 467,000 | 140,900,000 | $2,197,250,960.00 |
December 18 2007 | $15.84 | 692,900 | 140,900,000 | $2,232,292,790.00 |
December 17 2007 | $15.84 | 718,500 | 140,900,000 | $2,232,292,790.00 |
December 14 2007 | $16.39 | 801,000 | 140,900,000 | $2,309,196,010.00 |
December 13 2007 | $16.55 | 618,900 | 140,900,000 | $2,331,599,110.00 |
December 12 2007 | $16.51 | 954,700 | 140,900,000 | $2,326,723,970.00 |
December 11 2007 | $16.02 | 704,700 | 140,900,000 | $2,256,809,390.00 |
December 10 2007 | $16.50 | 1,161,900 | 140,900,000 | $2,324,779,550.00 |
December 07 2007 | $16.33 | 1,843,300 | 140,900,000 | $2,301,474,690.00 |
December 06 2007 | $16.18 | 911,500 | 140,900,000 | $2,280,114,250.00 |
December 05 2007 | $15.87 | 1,392,200 | 140,900,000 | $2,235,448,950.00 |
December 04 2007 | $15.80 | 1,412,900 | 140,900,000 | $2,226,699,060.00 |
December 03 2007 | $15.42 | 1,222,200 | 140,900,000 | $2,173,297,960.00 |
November 30 2007 | $15.69 | 1,791,300 | 140,900,000 | $2,211,171,880.00 |
November 29 2007 | $15.45 | 1,434,600 | 140,900,000 | $2,177,172,710.00 |
November 28 2007 | $15.21 | 885,600 | 140,900,000 | $2,143,187,630.00 |
November 27 2007 | $14.61 | 1,097,600 | 140,900,000 | $2,058,703,990.00 |
November 26 2007 | $14.36 | 972,200 | 140,900,000 | $2,023,746,700.00 |