On December 30, 2011, Broadridge Financial Solutions (BR) had a market capitalization of $2.2B, based on 127.2M shares at a price of $17.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $17.17 | 369,524 | 127,200,000 | $2,184,443,760.00 |
December 29 2011 | $17.14 | 222,490 | 127,200,000 | $2,179,597,440.00 |
December 28 2011 | $16.90 | 378,795 | 127,200,000 | $2,149,565,520.00 |
December 27 2011 | $17.07 | 543,263 | 127,200,000 | $2,170,884,240.00 |
December 23 2011 | $17.20 | 309,092 | 127,200,000 | $2,187,343,920.00 |
December 22 2011 | $17.23 | 564,536 | 127,200,000 | $2,191,223,520.00 |
December 21 2011 | $16.94 | 534,499 | 127,200,000 | $2,155,378,560.00 |
December 20 2011 | $16.88 | 578,664 | 127,200,000 | $2,147,632,080.00 |
December 19 2011 | $16.49 | 498,728 | 127,200,000 | $2,097,260,880.00 |
December 16 2011 | $16.91 | 1,371,283 | 127,200,000 | $2,151,511,680.00 |
December 15 2011 | $16.88 | 639,961 | 127,200,000 | $2,147,632,080.00 |
December 14 2011 | $16.83 | 629,811 | 127,200,000 | $2,140,852,320.00 |
December 13 2011 | $17.09 | 916,139 | 127,200,000 | $2,173,784,400.00 |
December 12 2011 | $17.05 | 600,739 | 127,200,000 | $2,168,938,080.00 |
December 09 2011 | $17.26 | 847,197 | 127,200,000 | $2,196,069,840.00 |
December 08 2011 | $16.92 | 1,266,281 | 127,200,000 | $2,152,478,400.00 |
December 07 2011 | $16.90 | 642,791 | 127,200,000 | $2,149,565,520.00 |
December 06 2011 | $16.79 | 484,088 | 127,200,000 | $2,136,107,760.00 |
December 05 2011 | $16.94 | 574,807 | 127,200,000 | $2,155,340,400.00 |
December 02 2011 | $16.95 | 609,112 | 127,200,000 | $2,156,294,400.00 |
December 01 2011 | $17.00 | 682,672 | 127,200,000 | $2,162,069,280.00 |
November 30 2011 | $17.07 | 1,357,460 | 127,200,000 | $2,170,731,600.00 |
November 29 2011 | $16.40 | 429,060 | 127,200,000 | $2,086,092,720.00 |
November 28 2011 | $16.45 | 485,446 | 127,200,000 | $2,092,821,600.00 |
November 25 2011 | $15.95 | 251,573 | 127,200,000 | $2,029,348,800.00 |
