On December 31, 2012, Broadridge Financial Solutions (BR) had a market capitalization of $2.3B, based on 125.5M shares at a price of $17.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $17.95 | 924,735 | 125,500,000 | $2,252,223,000.00 |
December 28 2012 | $17.80 | 506,580 | 125,500,000 | $2,233,523,500.00 |
December 27 2012 | $17.83 | 575,288 | 125,500,000 | $2,237,464,200.00 |
December 26 2012 | $18.10 | 395,925 | 125,500,000 | $2,271,913,950.00 |
December 24 2012 | $18.37 | 250,440 | 125,500,000 | $2,305,384,800.00 |
December 21 2012 | $18.31 | 1,397,714 | 125,500,000 | $2,297,503,400.00 |
December 20 2012 | $18.38 | 519,244 | 125,500,000 | $2,306,363,700.00 |
December 19 2012 | $18.24 | 392,788 | 125,500,000 | $2,288,643,100.00 |
December 18 2012 | $18.43 | 328,770 | 125,500,000 | $2,313,253,650.00 |
December 17 2012 | $18.33 | 602,215 | 125,500,000 | $2,300,465,200.00 |
December 14 2012 | $18.09 | 497,256 | 125,500,000 | $2,269,943,600.00 |
December 13 2012 | $18.36 | 350,853 | 125,500,000 | $2,304,393,350.00 |
December 12 2012 | $18.56 | 438,291 | 125,500,000 | $2,329,003,900.00 |
December 11 2012 | $18.67 | 468,205 | 125,500,000 | $2,342,783,800.00 |
December 10 2012 | $18.59 | 396,970 | 125,500,000 | $2,332,944,600.00 |
December 07 2012 | $18.39 | 324,430 | 125,500,000 | $2,308,334,050.00 |
December 06 2012 | $18.46 | 534,100 | 125,500,000 | $2,317,131,600.00 |
December 05 2012 | $18.33 | 353,908 | 125,500,000 | $2,300,515,400.00 |
December 04 2012 | $18.36 | 409,753 | 125,500,000 | $2,304,431,000.00 |
December 03 2012 | $18.25 | 295,661 | 125,500,000 | $2,290,751,500.00 |
November 30 2012 | $18.38 | 557,917 | 125,500,000 | $2,306,376,250.00 |
November 29 2012 | $18.25 | 268,486 | 125,500,000 | $2,290,751,500.00 |
November 28 2012 | $18.21 | 366,052 | 125,500,000 | $2,285,869,550.00 |
November 27 2012 | $18.21 | 377,651 | 125,500,000 | $2,284,890,650.00 |
November 26 2012 | $18.36 | 941,332 | 125,500,000 | $2,304,431,000.00 |
