On December 31, 2013, Broadridge Financial Solutions (BR) had a market capitalization of $4B, based on 124.1M shares at a price of $31.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $31.84 | 571,695 | 124,100,000 | $3,950,984,110.00 |
December 30 2013 | $31.90 | 630,902 | 124,100,000 | $3,958,988,560.00 |
December 27 2013 | $32.02 | 332,159 | 124,100,000 | $3,973,979,840.00 |
December 26 2013 | $32.02 | 433,498 | 124,100,000 | $3,973,979,840.00 |
December 24 2013 | $32.18 | 198,323 | 124,100,000 | $3,992,979,550.00 |
December 23 2013 | $31.94 | 548,017 | 124,100,000 | $3,963,989,790.00 |
December 20 2013 | $32.03 | 1,112,195 | 124,100,000 | $3,974,985,050.00 |
December 19 2013 | $31.39 | 511,685 | 124,100,000 | $3,895,002,600.00 |
December 18 2013 | $31.44 | 628,566 | 124,100,000 | $3,902,001,840.00 |
December 17 2013 | $31.11 | 706,100 | 124,100,000 | $3,861,011,610.00 |
December 16 2013 | $31.26 | 842,954 | 124,100,000 | $3,879,006,110.00 |
December 13 2013 | $31.08 | 1,337,202 | 124,100,000 | $3,857,015,590.00 |
December 12 2013 | $30.57 | 688,829 | 124,100,000 | $3,794,022,430.00 |
December 11 2013 | $30.51 | 524,453 | 124,100,000 | $3,786,030,390.00 |
December 10 2013 | $30.74 | 1,102,469 | 124,100,000 | $3,815,020,150.00 |
December 09 2013 | $30.87 | 655,472 | 124,100,000 | $3,831,016,640.00 |
December 06 2013 | $30.92 | 1,291,354 | 124,100,000 | $3,836,985,850.00 |
December 05 2013 | $30.43 | 772,044 | 124,100,000 | $3,776,338,180.00 |
December 04 2013 | $30.82 | 868,782 | 124,100,000 | $3,825,047,430.00 |
December 03 2013 | $31.15 | 946,563 | 124,100,000 | $3,865,814,280.00 |
December 02 2013 | $30.89 | 936,385 | 124,100,000 | $3,833,002,240.00 |
November 29 2013 | $30.57 | 304,204 | 124,100,000 | $3,793,240,600.00 |
November 27 2013 | $30.73 | 535,823 | 124,100,000 | $3,814,114,220.00 |
November 26 2013 | $30.79 | 900,538 | 124,100,000 | $3,821,076,230.00 |
November 25 2013 | $30.40 | 744,525 | 124,100,000 | $3,772,354,570.00 |
