On December 29, 2017, Broadridge Financial Solutions (BR) had a market capitalization of $9.5B, based on 120.3M shares at a price of $78.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $78.81 | 292,100 | 120,300,000 | $9,481,011,420.00 |
December 28 2017 | $79.07 | 235,700 | 120,300,000 | $9,512,409,720.00 |
December 27 2017 | $79.03 | 197,700 | 120,300,000 | $9,507,176,670.00 |
December 26 2017 | $79.06 | 181,900 | 120,300,000 | $9,510,316,500.00 |
December 22 2017 | $79.13 | 351,800 | 120,300,000 | $9,519,735,990.00 |
December 21 2017 | $79.71 | 411,600 | 120,300,000 | $9,588,824,280.00 |
December 20 2017 | $79.32 | 510,200 | 120,300,000 | $9,541,714,800.00 |
December 19 2017 | $79.32 | 434,800 | 120,300,000 | $9,541,714,800.00 |
December 18 2017 | $79.11 | 872,900 | 120,300,000 | $9,516,596,160.00 |
December 15 2017 | $78.33 | 795,200 | 120,300,000 | $9,423,447,870.00 |
December 14 2017 | $77.30 | 415,100 | 120,300,000 | $9,298,889,250.00 |
December 13 2017 | $77.54 | 465,300 | 120,300,000 | $9,327,665,010.00 |
December 12 2017 | $77.45 | 464,800 | 120,300,000 | $9,317,247,030.00 |
December 11 2017 | $77.81 | 470,400 | 120,300,000 | $9,361,024,200.00 |
December 08 2017 | $77.58 | 427,000 | 120,300,000 | $9,332,886,030.00 |
December 07 2017 | $77.35 | 452,400 | 120,300,000 | $9,305,782,440.00 |
December 06 2017 | $76.82 | 434,700 | 120,300,000 | $9,241,145,250.00 |
December 05 2017 | $76.74 | 695,200 | 120,300,000 | $9,231,761,850.00 |
December 04 2017 | $78.13 | 503,500 | 120,300,000 | $9,399,592,380.00 |
December 01 2017 | $78.10 | 498,000 | 120,300,000 | $9,395,430,000.00 |
November 30 2017 | $78.21 | 1,555,600 | 120,300,000 | $9,408,975,780.00 |
November 29 2017 | $77.22 | 592,500 | 120,300,000 | $9,290,143,440.00 |
November 28 2017 | $78.17 | 559,400 | 120,300,000 | $9,403,766,790.00 |
November 27 2017 | $77.16 | 465,900 | 120,300,000 | $9,281,806,650.00 |
November 24 2017 | $77.42 | 255,100 | 120,300,000 | $9,313,072,620.00 |