On December 29, 2017, Broadridge Financial Solutions (BR) had a market capitalization of $9.5B, based on 120.3M shares at a price of $79.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $79.24 | 292,077 | 120,300,000 | $9,533,137,410.00 |
December 28 2017 | $79.51 | 235,689 | 120,300,000 | $9,564,704,130.00 |
December 27 2017 | $79.46 | 197,698 | 120,300,000 | $9,559,447,020.00 |
December 26 2017 | $79.49 | 181,960 | 120,300,000 | $9,562,598,880.00 |
December 22 2017 | $79.57 | 352,055 | 120,300,000 | $9,572,078,520.00 |
December 21 2017 | $80.15 | 412,077 | 120,300,000 | $9,641,539,740.00 |
December 20 2017 | $79.75 | 510,226 | 120,300,000 | $9,594,177,630.00 |
December 19 2017 | $79.75 | 434,854 | 120,300,000 | $9,594,177,630.00 |
December 18 2017 | $79.54 | 872,904 | 120,300,000 | $9,568,914,630.00 |
December 15 2017 | $78.76 | 795,194 | 120,300,000 | $9,475,249,050.00 |
December 14 2017 | $77.72 | 415,146 | 120,300,000 | $9,350,004,720.00 |
December 13 2017 | $77.96 | 465,261 | 120,300,000 | $9,378,948,900.00 |
December 12 2017 | $77.88 | 465,595 | 120,300,000 | $9,368,470,770.00 |
December 11 2017 | $78.24 | 470,426 | 120,300,000 | $9,412,488,540.00 |
December 08 2017 | $78.01 | 427,161 | 120,300,000 | $9,384,193,980.00 |
December 07 2017 | $77.78 | 452,422 | 120,300,000 | $9,356,934,000.00 |
December 06 2017 | $77.24 | 434,674 | 120,300,000 | $9,291,947,940.00 |
December 05 2017 | $77.16 | 695,294 | 120,300,000 | $9,282,516,420.00 |
December 04 2017 | $78.56 | 503,500 | 120,300,000 | $9,451,273,260.00 |
December 01 2017 | $78.53 | 498,340 | 120,300,000 | $9,447,086,820.00 |
November 30 2017 | $78.64 | 1,555,625 | 120,300,000 | $9,460,704,780.00 |
November 29 2017 | $77.65 | 593,288 | 120,300,000 | $9,341,222,820.00 |
November 28 2017 | $78.60 | 559,386 | 120,300,000 | $9,455,471,730.00 |
November 27 2017 | $77.58 | 465,971 | 120,300,000 | $9,332,825,880.00 |
November 24 2017 | $77.84 | 255,065 | 120,300,000 | $9,364,272,300.00 |
